> Taxas de câmbio BAM-SEK e SEK-BAM - 2024

Taxas de câmbio BAM-SEK e SEK-BAM - 2024

Taxas de câmbio de BAM-SEK e SEK-BAM

Verifique abaixo as taxas de câmbio para BAM-SEK e SEK-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 5,8469 SEK

1 SEK = 0,171 BAM

1A 2A 3A

BAM para SEKSEK para BAM

Jan 2024

Data	BAM-SEK	SEK-BAM
01 jan 2024	1 BAM = 5.6975 SEK	1 SEK = 0.1755 BAM
02 jan 2024	1 BAM = 5.706 SEK	1 SEK = 0.1753 BAM
03 jan 2024	1 BAM = 5.7273 SEK	1 SEK = 0.1746 BAM
04 jan 2024	1 BAM = 5.7233 SEK	1 SEK = 0.1747 BAM
05 jan 2024	1 BAM = 5.7409 SEK	1 SEK = 0.1742 BAM
06 jan 2024	1 BAM = 5.7451 SEK	1 SEK = 0.1741 BAM
07 jan 2024	1 BAM = 5.7451 SEK	1 SEK = 0.1741 BAM
08 jan 2024	1 BAM = 5.7307 SEK	1 SEK = 0.1745 BAM
09 jan 2024	1 BAM = 5.7292 SEK	1 SEK = 0.1745 BAM
10 jan 2024	1 BAM = 5.7252 SEK	1 SEK = 0.1747 BAM
11 jan 2024	1 BAM = 5.7186 SEK	1 SEK = 0.1749 BAM
12 jan 2024	1 BAM = 5.7615 SEK	1 SEK = 0.1736 BAM
13 jan 2024	1 BAM = 5.7207 SEK	1 SEK = 0.1748 BAM
14 jan 2024	1 BAM = 5.7207 SEK	1 SEK = 0.1748 BAM
15 jan 2024	1 BAM = 5.7705 SEK	1 SEK = 0.1733 BAM
16 jan 2024	1 BAM = 5.7968 SEK	1 SEK = 0.1725 BAM
17 jan 2024	1 BAM = 5.8235 SEK	1 SEK = 0.1717 BAM
18 jan 2024	1 BAM = 5.8182 SEK	1 SEK = 0.1719 BAM
19 jan 2024	1 BAM = 5.8152 SEK	1 SEK = 0.172 BAM
20 jan 2024	1 BAM = 5.8406 SEK	1 SEK = 0.1712 BAM
21 jan 2024	1 BAM = 5.8406 SEK	1 SEK = 0.1712 BAM
22 jan 2024	1 BAM = 5.8106 SEK	1 SEK = 0.1721 BAM
23 jan 2024	1 BAM = 5.8038 SEK	1 SEK = 0.1723 BAM
24 jan 2024	1 BAM = 5.8031 SEK	1 SEK = 0.1723 BAM
25 jan 2024	1 BAM = 5.8034 SEK	1 SEK = 0.1723 BAM
26 jan 2024	1 BAM = 5.7865 SEK	1 SEK = 0.1728 BAM
27 jan 2024	1 BAM = 5.8024 SEK	1 SEK = 0.1723 BAM
28 jan 2024	1 BAM = 5.8024 SEK	1 SEK = 0.1723 BAM
29 jan 2024	1 BAM = 5.8113 SEK	1 SEK = 0.1721 BAM
30 jan 2024	1 BAM = 5.7792 SEK	1 SEK = 0.173 BAM
31 jan 2024	1 BAM = 5.7613 SEK	1 SEK = 0.1736 BAM

Feb 2024

Data	BAM-SEK	SEK-BAM
01 fev 2024	1 BAM = 5.7944 SEK	1 SEK = 0.1726 BAM
02 fev 2024	1 BAM = 5.7596 SEK	1 SEK = 0.1736 BAM
03 fev 2024	1 BAM = 5.8841 SEK	1 SEK = 0.1699 BAM
04 fev 2024	1 BAM = 5.8841 SEK	1 SEK = 0.1699 BAM
05 fev 2024	1 BAM = 5.8183 SEK	1 SEK = 0.1719 BAM
06 fev 2024	1 BAM = 5.8145 SEK	1 SEK = 0.172 BAM
07 fev 2024	1 BAM = 5.7591 SEK	1 SEK = 0.1736 BAM
08 fev 2024	1 BAM = 5.7611 SEK	1 SEK = 0.1736 BAM
09 fev 2024	1 BAM = 5.7682 SEK	1 SEK = 0.1734 BAM
10 fev 2024	1 BAM = 5.8036 SEK	1 SEK = 0.1723 BAM
11 fev 2024	1 BAM = 5.8036 SEK	1 SEK = 0.1723 BAM
12 fev 2024	1 BAM = 5.7418 SEK	1 SEK = 0.1742 BAM
13 fev 2024	1 BAM = 5.7469 SEK	1 SEK = 0.174 BAM
14 fev 2024	1 BAM = 5.7804 SEK	1 SEK = 0.173 BAM
15 fev 2024	1 BAM = 5.7528 SEK	1 SEK = 0.1738 BAM
16 fev 2024	1 BAM = 5.762 SEK	1 SEK = 0.1736 BAM
17 fev 2024	1 BAM = 5.7623 SEK	1 SEK = 0.1735 BAM
18 fev 2024	1 BAM = 5.7639 SEK	1 SEK = 0.1735 BAM
19 fev 2024	1 BAM = 5.7464 SEK	1 SEK = 0.174 BAM
20 fev 2024	1 BAM = 5.7318 SEK	1 SEK = 0.1745 BAM
21 fev 2024	1 BAM = 5.7239 SEK	1 SEK = 0.1747 BAM
22 fev 2024	1 BAM = 5.7201 SEK	1 SEK = 0.1748 BAM
23 fev 2024	1 BAM = 5.6978 SEK	1 SEK = 0.1755 BAM
24 fev 2024	1 BAM = 5.703 SEK	1 SEK = 0.1753 BAM
25 fev 2024	1 BAM = 5.703 SEK	1 SEK = 0.1753 BAM
26 fev 2024	1 BAM = 5.7126 SEK	1 SEK = 0.1751 BAM
27 fev 2024	1 BAM = 5.7196 SEK	1 SEK = 0.1748 BAM
28 fev 2024	1 BAM = 5.7258 SEK	1 SEK = 0.1746 BAM
29 fev 2024	1 BAM = 5.7336 SEK	1 SEK = 0.1744 BAM

Mar 2024

Data	BAM-SEK	SEK-BAM
01 mar 2024	1 BAM = 5.7301 SEK	1 SEK = 0.1745 BAM
02 mar 2024	1 BAM = 5.7496 SEK	1 SEK = 0.1739 BAM
03 mar 2024	1 BAM = 5.7496 SEK	1 SEK = 0.1739 BAM
04 mar 2024	1 BAM = 5.7505 SEK	1 SEK = 0.1739 BAM
05 mar 2024	1 BAM = 5.7686 SEK	1 SEK = 0.1734 BAM
06 mar 2024	1 BAM = 5.7575 SEK	1 SEK = 0.1737 BAM
07 mar 2024	1 BAM = 5.7261 SEK	1 SEK = 0.1746 BAM
08 mar 2024	1 BAM = 5.7067 SEK	1 SEK = 0.1752 BAM
09 mar 2024	1 BAM = 5.7819 SEK	1 SEK = 0.173 BAM
10 mar 2024	1 BAM = 5.7819 SEK	1 SEK = 0.173 BAM
11 mar 2024	1 BAM = 5.7269 SEK	1 SEK = 0.1746 BAM
12 mar 2024	1 BAM = 5.7281 SEK	1 SEK = 0.1746 BAM
13 mar 2024	1 BAM = 5.7242 SEK	1 SEK = 0.1747 BAM
14 mar 2024	1 BAM = 5.7448 SEK	1 SEK = 0.1741 BAM
15 mar 2024	1 BAM = 5.761 SEK	1 SEK = 0.1736 BAM
16 mar 2024	1 BAM = 5.7675 SEK	1 SEK = 0.1734 BAM
17 mar 2024	1 BAM = 5.7675 SEK	1 SEK = 0.1734 BAM
18 mar 2024	1 BAM = 5.7941 SEK	1 SEK = 0.1726 BAM
19 mar 2024	1 BAM = 5.7996 SEK	1 SEK = 0.1724 BAM
20 mar 2024	1 BAM = 5.8055 SEK	1 SEK = 0.1723 BAM
21 mar 2024	1 BAM = 5.8126 SEK	1 SEK = 0.172 BAM
22 mar 2024	1 BAM = 5.8301 SEK	1 SEK = 0.1715 BAM
23 mar 2024	1 BAM = 5.8705 SEK	1 SEK = 0.1703 BAM
24 mar 2024	1 BAM = 5.8705 SEK	1 SEK = 0.1703 BAM
25 mar 2024	1 BAM = 5.8557 SEK	1 SEK = 0.1708 BAM
26 mar 2024	1 BAM = 5.8536 SEK	1 SEK = 0.1708 BAM
27 mar 2024	1 BAM = 5.884 SEK	1 SEK = 0.17 BAM
28 mar 2024	1 BAM = 5.8831 SEK	1 SEK = 0.17 BAM
29 mar 2024	1 BAM = 5.8947 SEK	1 SEK = 0.1696 BAM
30 mar 2024	1 BAM = 5.8859 SEK	1 SEK = 0.1699 BAM
31 mar 2024	1 BAM = 5.8859 SEK	1 SEK = 0.1699 BAM

Apr 2024

Data	BAM-SEK	SEK-BAM
01 abr 2024	1 BAM = 5.9207 SEK	1 SEK = 0.1689 BAM
02 abr 2024	1 BAM = 5.9067 SEK	1 SEK = 0.1693 BAM
03 abr 2024	1 BAM = 5.9155 SEK	1 SEK = 0.169 BAM
04 abr 2024	1 BAM = 5.8902 SEK	1 SEK = 0.1698 BAM
05 abr 2024	1 BAM = 5.8898 SEK	1 SEK = 0.1698 BAM
06 abr 2024	1 BAM = 5.9229 SEK	1 SEK = 0.1688 BAM
07 abr 2024	1 BAM = 5.9229 SEK	1 SEK = 0.1688 BAM
08 abr 2024	1 BAM = 5.8635 SEK	1 SEK = 0.1705 BAM
09 abr 2024	1 BAM = 5.8584 SEK	1 SEK = 0.1707 BAM
10 abr 2024	1 BAM = 5.8541 SEK	1 SEK = 0.1708 BAM
11 abr 2024	1 BAM = 5.896 SEK	1 SEK = 0.1696 BAM
12 abr 2024	1 BAM = 5.9187 SEK	1 SEK = 0.169 BAM
13 abr 2024	1 BAM = 5.9236 SEK	1 SEK = 0.1688 BAM
14 abr 2024	1 BAM = 5.9348 SEK	1 SEK = 0.1685 BAM
15 abr 2024	1 BAM = 5.9132 SEK	1 SEK = 0.1691 BAM
16 abr 2024	1 BAM = 5.9424 SEK	1 SEK = 0.1683 BAM
17 abr 2024	1 BAM = 5.9744 SEK	1 SEK = 0.1674 BAM
18 abr 2024	1 BAM = 5.9513 SEK	1 SEK = 0.168 BAM
19 abr 2024	1 BAM = 5.9582 SEK	1 SEK = 0.1678 BAM
20 abr 2024	1 BAM = 5.9543 SEK	1 SEK = 0.1679 BAM
21 abr 2024	1 BAM = 5.9543 SEK	1 SEK = 0.1679 BAM
22 abr 2024	1 BAM = 5.9356 SEK	1 SEK = 0.1685 BAM
23 abr 2024	1 BAM = 5.9313 SEK	1 SEK = 0.1686 BAM
24 abr 2024	1 BAM = 5.9505 SEK	1 SEK = 0.1681 BAM
25 abr 2024	1 BAM = 5.955 SEK	1 SEK = 0.1679 BAM
26 abr 2024	1 BAM = 5.9957 SEK	1 SEK = 0.1668 BAM
27 abr 2024	1 BAM = 5.9583 SEK	1 SEK = 0.1678 BAM
28 abr 2024	1 BAM = 5.9583 SEK	1 SEK = 0.1678 BAM
29 abr 2024	1 BAM = 5.9737 SEK	1 SEK = 0.1674 BAM
30 abr 2024	1 BAM = 6.0109 SEK	1 SEK = 0.1664 BAM

May 2024

Data	BAM-SEK	SEK-BAM
01 mai 2024	1 BAM = 5.9937 SEK	1 SEK = 0.1668 BAM
02 mai 2024	1 BAM = 5.9721 SEK	1 SEK = 0.1674 BAM
03 mai 2024	1 BAM = 5.9494 SEK	1 SEK = 0.1681 BAM
04 mai 2024	1 BAM = 5.9423 SEK	1 SEK = 0.1683 BAM
05 mai 2024	1 BAM = 5.9423 SEK	1 SEK = 0.1683 BAM
06 mai 2024	1 BAM = 5.9404 SEK	1 SEK = 0.1683 BAM
07 mai 2024	1 BAM = 5.9723 SEK	1 SEK = 0.1674 BAM
08 mai 2024	1 BAM = 6.0031 SEK	1 SEK = 0.1666 BAM
09 mai 2024	1 BAM = 5.9938 SEK	1 SEK = 0.1668 BAM
10 mai 2024	1 BAM = 5.9746 SEK	1 SEK = 0.1674 BAM
11 mai 2024	1 BAM = 5.9875 SEK	1 SEK = 0.167 BAM
12 mai 2024	1 BAM = 5.9927 SEK	1 SEK = 0.1669 BAM
13 mai 2024	1 BAM = 5.9773 SEK	1 SEK = 0.1673 BAM
14 mai 2024	1 BAM = 5.9972 SEK	1 SEK = 0.1667 BAM
15 mai 2024	1 BAM = 5.9669 SEK	1 SEK = 0.1676 BAM
16 mai 2024	1 BAM = 5.9431 SEK	1 SEK = 0.1683 BAM
17 mai 2024	1 BAM = 5.9585 SEK	1 SEK = 0.1678 BAM
18 mai 2024	1 BAM = 5.9703 SEK	1 SEK = 0.1675 BAM
19 mai 2024	1 BAM = 5.9703 SEK	1 SEK = 0.1675 BAM
20 mai 2024	1 BAM = 5.9439 SEK	1 SEK = 0.1682 BAM
21 mai 2024	1 BAM = 5.9215 SEK	1 SEK = 0.1689 BAM
22 mai 2024	1 BAM = 5.951 SEK	1 SEK = 0.168 BAM
23 mai 2024	1 BAM = 5.9239 SEK	1 SEK = 0.1688 BAM
24 mai 2024	1 BAM = 5.9274 SEK	1 SEK = 0.1687 BAM
25 mai 2024	1 BAM = 6.0292 SEK	1 SEK = 0.1659 BAM
26 mai 2024	1 BAM = 6.0292 SEK	1 SEK = 0.1659 BAM
27 mai 2024	1 BAM = 5.9102 SEK	1 SEK = 0.1692 BAM
28 mai 2024	1 BAM = 5.866 SEK	1 SEK = 0.1705 BAM
29 mai 2024	1 BAM = 5.8816 SEK	1 SEK = 0.17 BAM
30 mai 2024	1 BAM = 5.8818 SEK	1 SEK = 0.17 BAM
31 mai 2024	1 BAM = 5.8407 SEK	1 SEK = 0.1712 BAM

Jun 2024

Data	BAM-SEK	SEK-BAM
01 jun 2024	1 BAM = 5.8566 SEK	1 SEK = 0.1707 BAM
02 jun 2024	1 BAM = 5.8566 SEK	1 SEK = 0.1707 BAM
03 jun 2024	1 BAM = 5.8287 SEK	1 SEK = 0.1716 BAM
04 jun 2024	1 BAM = 5.8178 SEK	1 SEK = 0.1719 BAM
05 jun 2024	1 BAM = 5.7885 SEK	1 SEK = 0.1728 BAM
06 jun 2024	1 BAM = 5.7789 SEK	1 SEK = 0.173 BAM
07 jun 2024	1 BAM = 5.779 SEK	1 SEK = 0.173 BAM
08 jun 2024	1 BAM = 5.8571 SEK	1 SEK = 0.1707 BAM
09 jun 2024	1 BAM = 5.8571 SEK	1 SEK = 0.1707 BAM
10 jun 2024	1 BAM = 5.7882 SEK	1 SEK = 0.1728 BAM
11 jun 2024	1 BAM = 5.7471 SEK	1 SEK = 0.174 BAM
12 jun 2024	1 BAM = 5.7392 SEK	1 SEK = 0.1742 BAM
13 jun 2024	1 BAM = 5.7441 SEK	1 SEK = 0.1741 BAM
14 jun 2024	1 BAM = 5.7702 SEK	1 SEK = 0.1733 BAM
15 jun 2024	1 BAM = 5.8294 SEK	1 SEK = 0.1715 BAM
16 jun 2024	1 BAM = 5.8294 SEK	1 SEK = 0.1715 BAM
17 jun 2024	1 BAM = 5.7744 SEK	1 SEK = 0.1732 BAM
18 jun 2024	1 BAM = 5.7561 SEK	1 SEK = 0.1737 BAM
19 jun 2024	1 BAM = 5.7343 SEK	1 SEK = 0.1744 BAM
20 jun 2024	1 BAM = 5.7314 SEK	1 SEK = 0.1745 BAM
21 jun 2024	1 BAM = 5.7513 SEK	1 SEK = 0.1739 BAM
22 jun 2024	1 BAM = 5.7504 SEK	1 SEK = 0.1739 BAM
23 jun 2024	1 BAM = 5.7504 SEK	1 SEK = 0.1739 BAM
24 jun 2024	1 BAM = 5.7551 SEK	1 SEK = 0.1738 BAM
25 jun 2024	1 BAM = 5.7431 SEK	1 SEK = 0.1741 BAM
26 jun 2024	1 BAM = 5.7796 SEK	1 SEK = 0.173 BAM
27 jun 2024	1 BAM = 5.7987 SEK	1 SEK = 0.1725 BAM
28 jun 2024	1 BAM = 5.8114 SEK	1 SEK = 0.1721 BAM
29 jun 2024	1 BAM = 5.8101 SEK	1 SEK = 0.1721 BAM
30 jun 2024	1 BAM = 5.811 SEK	1 SEK = 0.1721 BAM

Jul 2024

Data	BAM-SEK	SEK-BAM
01 jul 2024	1 BAM = 5.8169 SEK	1 SEK = 0.1719 BAM
02 jul 2024	1 BAM = 5.8312 SEK	1 SEK = 0.1715 BAM
03 jul 2024	1 BAM = 5.8177 SEK	1 SEK = 0.1719 BAM
04 jul 2024	1 BAM = 5.7978 SEK	1 SEK = 0.1725 BAM
05 jul 2024	1 BAM = 5.8076 SEK	1 SEK = 0.1722 BAM
06 jul 2024	1 BAM = 5.8131 SEK	1 SEK = 0.172 BAM
07 jul 2024	1 BAM = 5.8131 SEK	1 SEK = 0.172 BAM
08 jul 2024	1 BAM = 5.8158 SEK	1 SEK = 0.1719 BAM
09 jul 2024	1 BAM = 5.8424 SEK	1 SEK = 0.1712 BAM
10 jul 2024	1 BAM = 5.8352 SEK	1 SEK = 0.1714 BAM
11 jul 2024	1 BAM = 5.835 SEK	1 SEK = 0.1714 BAM
12 jul 2024	1 BAM = 5.8775 SEK	1 SEK = 0.1701 BAM
13 jul 2024	1 BAM = 5.9367 SEK	1 SEK = 0.1684 BAM
14 jul 2024	1 BAM = 5.8795 SEK	1 SEK = 0.1701 BAM
15 jul 2024	1 BAM = 5.9027 SEK	1 SEK = 0.1694 BAM
16 jul 2024	1 BAM = 5.9047 SEK	1 SEK = 0.1694 BAM
17 jul 2024	1 BAM = 5.8843 SEK	1 SEK = 0.1699 BAM
18 jul 2024	1 BAM = 5.8986 SEK	1 SEK = 0.1695 BAM
19 jul 2024	1 BAM = 5.9343 SEK	1 SEK = 0.1685 BAM
20 jul 2024	1 BAM = 5.9475 SEK	1 SEK = 0.1681 BAM
21 jul 2024	1 BAM = 5.9463 SEK	1 SEK = 0.1682 BAM
22 jul 2024	1 BAM = 5.9491 SEK	1 SEK = 0.1681 BAM
23 jul 2024	1 BAM = 5.9726 SEK	1 SEK = 0.1674 BAM
24 jul 2024	1 BAM = 5.9739 SEK	1 SEK = 0.1674 BAM
25 jul 2024	1 BAM = 6.0181 SEK	1 SEK = 0.1662 BAM
26 jul 2024	1 BAM = 5.9997 SEK	1 SEK = 0.1667 BAM
27 jul 2024	1 BAM = 6.0156 SEK	1 SEK = 0.1662 BAM
28 jul 2024	1 BAM = 6.0117 SEK	1 SEK = 0.1663 BAM
29 jul 2024	1 BAM = 6.004 SEK	1 SEK = 0.1666 BAM
30 jul 2024	1 BAM = 5.9803 SEK	1 SEK = 0.1672 BAM
31 jul 2024	1 BAM = 5.9412 SEK	1 SEK = 0.1683 BAM

Aug 2024

Data	BAM-SEK	SEK-BAM
01 ago 2024	1 BAM = 5.8941 SEK	1 SEK = 0.1697 BAM
02 ago 2024	1 BAM = 5.9202 SEK	1 SEK = 0.1689 BAM
03 ago 2024	1 BAM = 5.8937 SEK	1 SEK = 0.1697 BAM
04 ago 2024	1 BAM = 5.8937 SEK	1 SEK = 0.1697 BAM
05 ago 2024	1 BAM = 5.8793 SEK	1 SEK = 0.1701 BAM
06 ago 2024	1 BAM = 5.9055 SEK	1 SEK = 0.1693 BAM
07 ago 2024	1 BAM = 5.8403 SEK	1 SEK = 0.1712 BAM
08 ago 2024	1 BAM = 5.8753 SEK	1 SEK = 0.1702 BAM
09 ago 2024	1 BAM = 5.8771 SEK	1 SEK = 0.1702 BAM
10 ago 2024	1 BAM = 5.871 SEK	1 SEK = 0.1703 BAM
11 ago 2024	1 BAM = 5.8726 SEK	1 SEK = 0.1703 BAM
12 ago 2024	1 BAM = 5.8805 SEK	1 SEK = 0.1701 BAM
13 ago 2024	1 BAM = 5.8841 SEK	1 SEK = 0.17 BAM
14 ago 2024	1 BAM = 5.8757 SEK	1 SEK = 0.1702 BAM
15 ago 2024	1 BAM = 5.8878 SEK	1 SEK = 0.1698 BAM
16 ago 2024	1 BAM = 5.9046 SEK	1 SEK = 0.1694 BAM
17 ago 2024	1 BAM = 5.8914 SEK	1 SEK = 0.1697 BAM
18 ago 2024	1 BAM = 5.9781 SEK	1 SEK = 0.1673 BAM
19 ago 2024	1 BAM = 5.871 SEK	1 SEK = 0.1703 BAM
20 ago 2024	1 BAM = 5.8198 SEK	1 SEK = 0.1718 BAM
21 ago 2024	1 BAM = 5.8178 SEK	1 SEK = 0.1719 BAM
22 ago 2024	1 BAM = 5.8262 SEK	1 SEK = 0.1716 BAM
23 ago 2024	1 BAM = 5.844 SEK	1 SEK = 0.1711 BAM
24 ago 2024	1 BAM = 5.8325 SEK	1 SEK = 0.1715 BAM
25 ago 2024	1 BAM = 5.8345 SEK	1 SEK = 0.1714 BAM
26 ago 2024	1 BAM = 5.8314 SEK	1 SEK = 0.1715 BAM
27 ago 2024	1 BAM = 5.8212 SEK	1 SEK = 0.1718 BAM
28 ago 2024	1 BAM = 5.803 SEK	1 SEK = 0.1723 BAM
29 ago 2024	1 BAM = 5.8017 SEK	1 SEK = 0.1724 BAM
30 ago 2024	1 BAM = 5.7939 SEK	1 SEK = 0.1726 BAM
31 ago 2024	1 BAM = 5.8705 SEK	1 SEK = 0.1703 BAM

Sep 2024

Data	BAM-SEK	SEK-BAM
01 set 2024	1 BAM = 5.8115 SEK	1 SEK = 0.1721 BAM
02 set 2024	1 BAM = 5.8082 SEK	1 SEK = 0.1722 BAM
03 set 2024	1 BAM = 5.8129 SEK	1 SEK = 0.172 BAM
04 set 2024	1 BAM = 5.8342 SEK	1 SEK = 0.1714 BAM
05 set 2024	1 BAM = 5.8245 SEK	1 SEK = 0.1717 BAM
06 set 2024	1 BAM = 5.8137 SEK	1 SEK = 0.172 BAM
07 set 2024	1 BAM = 5.8446 SEK	1 SEK = 0.1711 BAM
08 set 2024	1 BAM = 5.8446 SEK	1 SEK = 0.1711 BAM
09 set 2024	1 BAM = 5.8574 SEK	1 SEK = 0.1707 BAM
10 set 2024	1 BAM = 5.8482 SEK	1 SEK = 0.171 BAM
11 set 2024	1 BAM = 5.8509 SEK	1 SEK = 0.1709 BAM
12 set 2024	1 BAM = 5.8383 SEK	1 SEK = 0.1713 BAM
13 set 2024	1 BAM = 5.8106 SEK	1 SEK = 0.1721 BAM
14 set 2024	1 BAM = 5.7985 SEK	1 SEK = 0.1725 BAM
15 set 2024	1 BAM = 5.8039 SEK	1 SEK = 0.1723 BAM
16 set 2024	1 BAM = 5.7813 SEK	1 SEK = 0.173 BAM
17 set 2024	1 BAM = 5.7856 SEK	1 SEK = 0.1728 BAM
18 set 2024	1 BAM = 5.7913 SEK	1 SEK = 0.1727 BAM
19 set 2024	1 BAM = 5.7886 SEK	1 SEK = 0.1728 BAM
20 set 2024	1 BAM = 5.8124 SEK	1 SEK = 0.172 BAM
21 set 2024	1 BAM = 5.8124 SEK	1 SEK = 0.172 BAM
22 set 2024	1 BAM = 5.8124 SEK	1 SEK = 0.172 BAM
23 set 2024	1 BAM = 5.8129 SEK	1 SEK = 0.172 BAM
24 set 2024	1 BAM = 5.7682 SEK	1 SEK = 0.1734 BAM
25 set 2024	1 BAM = 5.778 SEK	1 SEK = 0.1731 BAM
26 set 2024	1 BAM = 5.7693 SEK	1 SEK = 0.1733 BAM
27 set 2024	1 BAM = 5.7667 SEK	1 SEK = 0.1734 BAM
28 set 2024	1 BAM = 5.7605 SEK	1 SEK = 0.1736 BAM
29 set 2024	1 BAM = 5.7605 SEK	1 SEK = 0.1736 BAM
30 set 2024	1 BAM = 5.7796 SEK	1 SEK = 0.173 BAM

Oct 2024

Data	BAM-SEK	SEK-BAM
01 out 2024	1 BAM = 5.7935 SEK	1 SEK = 0.1726 BAM
02 out 2024	1 BAM = 5.8026 SEK	1 SEK = 0.1723 BAM
03 out 2024	1 BAM = 5.8092 SEK	1 SEK = 0.1721 BAM
04 out 2024	1 BAM = 5.7994 SEK	1 SEK = 0.1724 BAM
05 out 2024	1 BAM = 5.8218 SEK	1 SEK = 0.1718 BAM
06 out 2024	1 BAM = 5.8218 SEK	1 SEK = 0.1718 BAM
07 out 2024	1 BAM = 5.805 SEK	1 SEK = 0.1723 BAM
08 out 2024	1 BAM = 5.8045 SEK	1 SEK = 0.1723 BAM
09 out 2024	1 BAM = 5.8155 SEK	1 SEK = 0.172 BAM
10 out 2024	1 BAM = 5.8128 SEK	1 SEK = 0.172 BAM
11 out 2024	1 BAM = 5.8007 SEK	1 SEK = 0.1724 BAM
12 out 2024	1 BAM = 5.8064 SEK	1 SEK = 0.1722 BAM
13 out 2024	1 BAM = 5.8064 SEK	1 SEK = 0.1722 BAM
14 out 2024	1 BAM = 5.8192 SEK	1 SEK = 0.1718 BAM
15 out 2024	1 BAM = 5.7761 SEK	1 SEK = 0.1731 BAM
16 out 2024	1 BAM = 5.7989 SEK	1 SEK = 0.1724 BAM
17 out 2024	1 BAM = 5.8417 SEK	1 SEK = 0.1712 BAM
18 out 2024	1 BAM = 5.835 SEK	1 SEK = 0.1714 BAM
19 out 2024	1 BAM = 5.8511 SEK	1 SEK = 0.1709 BAM
20 out 2024	1 BAM = 5.8511 SEK	1 SEK = 0.1709 BAM
21 out 2024	1 BAM = 5.8387 SEK	1 SEK = 0.1713 BAM
22 out 2024	1 BAM = 5.8321 SEK	1 SEK = 0.1715 BAM
23 out 2024	1 BAM = 5.8441 SEK	1 SEK = 0.1711 BAM
24 out 2024	1 BAM = 5.8362 SEK	1 SEK = 0.1713 BAM
25 out 2024	1 BAM = 5.8538 SEK	1 SEK = 0.1708 BAM
26 out 2024	1 BAM = 5.8658 SEK	1 SEK = 0.1705 BAM
27 out 2024	1 BAM = 5.8658 SEK	1 SEK = 0.1705 BAM
28 out 2024	1 BAM = 5.8687 SEK	1 SEK = 0.1704 BAM
29 out 2024	1 BAM = 5.9025 SEK	1 SEK = 0.1694 BAM
30 out 2024	1 BAM = 5.9155 SEK	1 SEK = 0.169 BAM
31 out 2024	1 BAM = 5.9441 SEK	1 SEK = 0.1682 BAM

Nov 2024

Data	BAM-SEK	SEK-BAM
01 nov 2024	1 BAM = 5.9306 SEK	1 SEK = 0.1686 BAM
02 nov 2024	1 BAM = 5.8897 SEK	1 SEK = 0.1698 BAM
03 nov 2024	1 BAM = 5.8979 SEK	1 SEK = 0.1696 BAM
04 nov 2024	1 BAM = 5.9552 SEK	1 SEK = 0.1679 BAM
05 nov 2024	1 BAM = 5.965 SEK	1 SEK = 0.1676 BAM
06 nov 2024	1 BAM = 5.9614 SEK	1 SEK = 0.1677 BAM
07 nov 2024	1 BAM = 5.918 SEK	1 SEK = 0.169 BAM
08 nov 2024	1 BAM = 5.9359 SEK	1 SEK = 0.1685 BAM
09 nov 2024	1 BAM = 5.9289 SEK	1 SEK = 0.1687 BAM
10 nov 2024	1 BAM = 5.9289 SEK	1 SEK = 0.1687 BAM
11 nov 2024	1 BAM = 5.933 SEK	1 SEK = 0.1685 BAM
12 nov 2024	1 BAM = 5.8987 SEK	1 SEK = 0.1695 BAM
13 nov 2024	1 BAM = 5.9268 SEK	1 SEK = 0.1687 BAM
14 nov 2024	1 BAM = 5.9308 SEK	1 SEK = 0.1686 BAM
15 nov 2024	1 BAM = 5.915 SEK	1 SEK = 0.1691 BAM
16 nov 2024	1 BAM = 5.9196 SEK	1 SEK = 0.1689 BAM
17 nov 2024	1 BAM = 5.9196 SEK	1 SEK = 0.1689 BAM
18 nov 2024	1 BAM = 5.9241 SEK	1 SEK = 0.1688 BAM
19 nov 2024	1 BAM = 5.9147 SEK	1 SEK = 0.1691 BAM
20 nov 2024	1 BAM = 5.9307 SEK	1 SEK = 0.1686 BAM
21 nov 2024	1 BAM = 5.9439 SEK	1 SEK = 0.1682 BAM

Informação sobre as taxas de câmbio de BAM-SEK e SEK-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias