currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-SDG e SDG-BAM - 2025

Taxas de câmbio BAM-SDG e SDG-BAM - 2025

Taxas de câmbio de BAM-SDG e SDG-BAM

Verifique abaixo as taxas de câmbio para BAM-SDG e SDG-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 323,9552 SDG
1 SDG = 0,0031 BAM
1A 2A 3A
BAM para SDGSDG para BAM
336,5897 Data: 4/6 336,5897 Data: 4/5 339,4548 Data: 4/4 339,0323 Data: 4/3 331,2684 Data: 4/2 331,3789 Data: 4/1 332,1782 Data: 3/31 333,4461 Data: 3/30 334,2966 Data: 3/29 330,7679 Data: 3/28 331,3883 Data: 3/27 331,1749 Data: 3/26 332,5802 Data: 3/25 331,4705 Data: 3/24 333,1492 Data: 3/23 334,2562 Data: 3/22 333,4696 Data: 3/21 333,2949 Data: 3/20 335,2631 Data: 3/19 335,4748 Data: 3/18 334,9059 Data: 3/17 334,5518 Data: 3/16 335,6389 Data: 3/15 335,0640 Data: 3/14 333,6461 Data: 3/13 334,7490 Data: 3/12 335,1322 Data: 3/11 332,1043 Data: 3/10 332,9961 Data: 3/9 332,8409 Data: 3/8 333,2279 Data: 3/7 331,8330 Data: 3/6 328,6371 Data: 3/5 324,0094 Data: 3/4 320,5466 Data: 3/3 317,8920 Data: 3/2 319,7198 Data: 3/1 319,5694 Data: 2/28 322,0228 Data: 2/27 322,0838 Data: 2/26 322,5805 Data: 2/25 321,7659 Data: 2/24 321,5957 Data: 2/23 321,5957 Data: 2/22 321,5540 Data: 2/21 320,7379 Data: 2/20 320,5199 Data: 2/19 321,2652 Data: 2/18 322,0856 Data: 2/17 322,6098 Data: 2/16 322,6098 Data: 2/15 321,5481 Data: 2/14 319,5920 Data: 2/13 318,7686 Data: 2/12 317,2671 Data: 2/11 316,8769 Data: 2/10 317,6009 Data: 2/9 317,6009 Data: 2/8 318,8147 Data: 2/7 318,3283 Data: 2/6 319,9255 Data: 2/5 317,2305 Data: 2/4 315,1867 Data: 2/3 318,4307 Data: 2/2 318,9562 Data: 2/1 318,9561 Data: 1/31 319,5136 Data: 1/30 319,4215 Data: 1/29 320,0332 Data: 1/28 323,0431 Data: 1/27 322,8248 Data: 1/26 322,8248 Data: 1/25 322,1240 Data: 1/24 319,5027 Data: 1/23 319,8641 Data: 1/22 318,1417 Data: 1/21 316,2363 Data: 1/20 316,6791 Data: 1/19 316,6791 Data: 1/18 316,5774 Data: 1/17 316,0061 Data: 1/16 316,5928 Data: 1/15 314,7400 Data: 1/14 313,1881 Data: 1/13 315,1734 Data: 1/12 315,1734 Data: 1/11 316,5927 Data: 1/10 316,5746 Data: 1/9 316,0887 Data: 1/8 319,8563 Data: 1/7 320,2217 Data: 1/6 317,2211 Data: 1/5 317,2211 Data: 1/4 316,6262 Data: 1/3 317,7410 Data: 1/2 321,5346 Data: 1/1 336,5897 Data: 4/6 336,5897 Data: 4/5 339,4548 Data: 4/4 339,0323 Data: 4/3 331,2684 Data: 4/2 331,3789 Data: 4/1 332,1782 Data: 3/31 333,4461 Data: 3/30 334,2966 Data: 3/29 330,7679 Data: 3/28 331,3883 Data: 3/27 331,1749 Data: 3/26 332,5802 Data: 3/25 331,4705 Data: 3/24 333,1492 Data: 3/23 334,2562 Data: 3/22 333,4696 Data: 3/21 333,2949 Data: 3/20 335,2631 Data: 3/19 335,4748 Data: 3/18 334,9059 Data: 3/17 334,5518 Data: 3/16 335,6389 Data: 3/15 335,0640 Data: 3/14 333,6461 Data: 3/13 334,7490 Data: 3/12 335,1322 Data: 3/11 332,1043 Data: 3/10 332,9961 Data: 3/9 332,8409 Data: 3/8 333,2279 Data: 3/7 331,8330 Data: 3/6 328,6371 Data: 3/5 324,0094 Data: 3/4 320,5466 Data: 3/3 317,8920 Data: 3/2 319,7198 Data: 3/1 319,5694 Data: 2/28 322,0228 Data: 2/27 322,0838 Data: 2/26 322,5805 Data: 2/25 321,7659 Data: 2/24 321,5957 Data: 2/23 321,5957 Data: 2/22 321,5540 Data: 2/21 320,7379 Data: 2/20 320,5199 Data: 2/19 321,2652 Data: 2/18 322,0856 Data: 2/17 322,6098 Data: 2/16 322,6098 Data: 2/15 321,5481 Data: 2/14 319,5920 Data: 2/13 318,7686 Data: 2/12 317,2671 Data: 2/11 316,8769 Data: 2/10 317,6009 Data: 2/9 317,6009 Data: 2/8 318,8147 Data: 2/7 318,3283 Data: 2/6 319,9255 Data: 2/5 317,2305 Data: 2/4 315,1867 Data: 2/3 318,4307 Data: 2/2 318,9562 Data: 2/1 318,9561 Data: 1/31 319,5136 Data: 1/30 319,4215 Data: 1/29 320,0332 Data: 1/28 323,0431 Data: 1/27 322,8248 Data: 1/26 322,8248 Data: 1/25 322,1240 Data: 1/24 319,5027 Data: 1/23 319,8641 Data: 1/22 318,1417 Data: 1/21 316,2363 Data: 1/20 316,6791 Data: 1/19 316,6791 Data: 1/18 316,5774 Data: 1/17 316,0061 Data: 1/16 316,5928 Data: 1/15 314,7400 Data: 1/14 313,1881 Data: 1/13 315,1734 Data: 1/12 315,1734 Data: 1/11 316,5927 Data: 1/10 316,5746 Data: 1/9 316,0887 Data: 1/8 319,8563 Data: 1/7 320,2217 Data: 1/6 317,2211 Data: 1/5 317,2211 Data: 1/4 316,6262 Data: 1/3 317,7410 Data: 1/2 321,5346 Data: 1/1

Jan 2025

DataBAM-SDGSDG-BAM
01 jan 2025 1 BAM = 321.5346 SDG 1 SDG = 0.0031 BAM
02 jan 2025 1 BAM = 317.741 SDG 1 SDG = 0.0031 BAM
03 jan 2025 1 BAM = 316.6262 SDG 1 SDG = 0.0032 BAM
04 jan 2025 1 BAM = 317.2211 SDG 1 SDG = 0.0032 BAM
05 jan 2025 1 BAM = 317.2211 SDG 1 SDG = 0.0032 BAM
06 jan 2025 1 BAM = 320.2217 SDG 1 SDG = 0.0031 BAM
07 jan 2025 1 BAM = 319.8563 SDG 1 SDG = 0.0031 BAM
08 jan 2025 1 BAM = 316.0887 SDG 1 SDG = 0.0032 BAM
09 jan 2025 1 BAM = 316.5746 SDG 1 SDG = 0.0032 BAM
10 jan 2025 1 BAM = 316.5927 SDG 1 SDG = 0.0032 BAM
11 jan 2025 1 BAM = 315.1734 SDG 1 SDG = 0.0032 BAM
12 jan 2025 1 BAM = 315.1734 SDG 1 SDG = 0.0032 BAM
13 jan 2025 1 BAM = 313.1881 SDG 1 SDG = 0.0032 BAM
14 jan 2025 1 BAM = 314.74 SDG 1 SDG = 0.0032 BAM
15 jan 2025 1 BAM = 316.5928 SDG 1 SDG = 0.0032 BAM
16 jan 2025 1 BAM = 316.0061 SDG 1 SDG = 0.0032 BAM
17 jan 2025 1 BAM = 316.5774 SDG 1 SDG = 0.0032 BAM
18 jan 2025 1 BAM = 316.6791 SDG 1 SDG = 0.0032 BAM
19 jan 2025 1 BAM = 316.6791 SDG 1 SDG = 0.0032 BAM
20 jan 2025 1 BAM = 316.2363 SDG 1 SDG = 0.0032 BAM
21 jan 2025 1 BAM = 318.1417 SDG 1 SDG = 0.0031 BAM
22 jan 2025 1 BAM = 319.8641 SDG 1 SDG = 0.0031 BAM
23 jan 2025 1 BAM = 319.5027 SDG 1 SDG = 0.0031 BAM
24 jan 2025 1 BAM = 322.124 SDG 1 SDG = 0.0031 BAM
25 jan 2025 1 BAM = 322.8248 SDG 1 SDG = 0.0031 BAM
26 jan 2025 1 BAM = 322.8248 SDG 1 SDG = 0.0031 BAM
27 jan 2025 1 BAM = 323.0431 SDG 1 SDG = 0.0031 BAM
28 jan 2025 1 BAM = 320.0332 SDG 1 SDG = 0.0031 BAM
29 jan 2025 1 BAM = 319.4215 SDG 1 SDG = 0.0031 BAM
30 jan 2025 1 BAM = 319.5136 SDG 1 SDG = 0.0031 BAM
31 jan 2025 1 BAM = 318.9561 SDG 1 SDG = 0.0031 BAM

Feb 2025

DataBAM-SDGSDG-BAM
01 fev 2025 1 BAM = 318.9562 SDG 1 SDG = 0.0031 BAM
02 fev 2025 1 BAM = 318.4307 SDG 1 SDG = 0.0031 BAM
03 fev 2025 1 BAM = 315.1867 SDG 1 SDG = 0.0032 BAM
04 fev 2025 1 BAM = 317.2305 SDG 1 SDG = 0.0032 BAM
05 fev 2025 1 BAM = 319.9255 SDG 1 SDG = 0.0031 BAM
06 fev 2025 1 BAM = 318.3283 SDG 1 SDG = 0.0031 BAM
07 fev 2025 1 BAM = 318.8147 SDG 1 SDG = 0.0031 BAM
08 fev 2025 1 BAM = 317.6009 SDG 1 SDG = 0.0031 BAM
09 fev 2025 1 BAM = 317.6009 SDG 1 SDG = 0.0031 BAM
10 fev 2025 1 BAM = 316.8769 SDG 1 SDG = 0.0032 BAM
11 fev 2025 1 BAM = 317.2671 SDG 1 SDG = 0.0032 BAM
12 fev 2025 1 BAM = 318.7686 SDG 1 SDG = 0.0031 BAM
13 fev 2025 1 BAM = 319.592 SDG 1 SDG = 0.0031 BAM
14 fev 2025 1 BAM = 321.5481 SDG 1 SDG = 0.0031 BAM
15 fev 2025 1 BAM = 322.6098 SDG 1 SDG = 0.0031 BAM
16 fev 2025 1 BAM = 322.6098 SDG 1 SDG = 0.0031 BAM
17 fev 2025 1 BAM = 322.0856 SDG 1 SDG = 0.0031 BAM
18 fev 2025 1 BAM = 321.2652 SDG 1 SDG = 0.0031 BAM
19 fev 2025 1 BAM = 320.5199 SDG 1 SDG = 0.0031 BAM
20 fev 2025 1 BAM = 320.7379 SDG 1 SDG = 0.0031 BAM
21 fev 2025 1 BAM = 321.554 SDG 1 SDG = 0.0031 BAM
22 fev 2025 1 BAM = 321.5957 SDG 1 SDG = 0.0031 BAM
23 fev 2025 1 BAM = 321.5957 SDG 1 SDG = 0.0031 BAM
24 fev 2025 1 BAM = 321.7659 SDG 1 SDG = 0.0031 BAM
25 fev 2025 1 BAM = 322.5805 SDG 1 SDG = 0.0031 BAM
26 fev 2025 1 BAM = 322.0838 SDG 1 SDG = 0.0031 BAM
27 fev 2025 1 BAM = 322.0228 SDG 1 SDG = 0.0031 BAM
28 fev 2025 1 BAM = 319.5694 SDG 1 SDG = 0.0031 BAM

Mar 2025

DataBAM-SDGSDG-BAM
01 mar 2025 1 BAM = 319.7198 SDG 1 SDG = 0.0031 BAM
02 mar 2025 1 BAM = 317.892 SDG 1 SDG = 0.0031 BAM
03 mar 2025 1 BAM = 320.5466 SDG 1 SDG = 0.0031 BAM
04 mar 2025 1 BAM = 324.0094 SDG 1 SDG = 0.0031 BAM
05 mar 2025 1 BAM = 328.6371 SDG 1 SDG = 0.003 BAM
06 mar 2025 1 BAM = 331.833 SDG 1 SDG = 0.003 BAM
07 mar 2025 1 BAM = 333.2279 SDG 1 SDG = 0.003 BAM
08 mar 2025 1 BAM = 332.8409 SDG 1 SDG = 0.003 BAM
09 mar 2025 1 BAM = 332.9961 SDG 1 SDG = 0.003 BAM
10 mar 2025 1 BAM = 332.1043 SDG 1 SDG = 0.003 BAM
11 mar 2025 1 BAM = 335.1322 SDG 1 SDG = 0.003 BAM
12 mar 2025 1 BAM = 334.749 SDG 1 SDG = 0.003 BAM
13 mar 2025 1 BAM = 333.6461 SDG 1 SDG = 0.003 BAM
14 mar 2025 1 BAM = 335.064 SDG 1 SDG = 0.003 BAM
15 mar 2025 1 BAM = 335.6389 SDG 1 SDG = 0.003 BAM
16 mar 2025 1 BAM = 334.5518 SDG 1 SDG = 0.003 BAM
17 mar 2025 1 BAM = 334.9059 SDG 1 SDG = 0.003 BAM
18 mar 2025 1 BAM = 335.4748 SDG 1 SDG = 0.003 BAM
19 mar 2025 1 BAM = 335.2631 SDG 1 SDG = 0.003 BAM
20 mar 2025 1 BAM = 333.2949 SDG 1 SDG = 0.003 BAM
21 mar 2025 1 BAM = 333.4696 SDG 1 SDG = 0.003 BAM
22 mar 2025 1 BAM = 334.2562 SDG 1 SDG = 0.003 BAM
23 mar 2025 1 BAM = 333.1492 SDG 1 SDG = 0.003 BAM
24 mar 2025 1 BAM = 331.4705 SDG 1 SDG = 0.003 BAM
25 mar 2025 1 BAM = 332.5802 SDG 1 SDG = 0.003 BAM
26 mar 2025 1 BAM = 331.1749 SDG 1 SDG = 0.003 BAM
27 mar 2025 1 BAM = 331.3883 SDG 1 SDG = 0.003 BAM
28 mar 2025 1 BAM = 330.7679 SDG 1 SDG = 0.003 BAM
29 mar 2025 1 BAM = 334.2966 SDG 1 SDG = 0.003 BAM
30 mar 2025 1 BAM = 333.4461 SDG 1 SDG = 0.003 BAM
31 mar 2025 1 BAM = 332.1782 SDG 1 SDG = 0.003 BAM

Apr 2025

DataBAM-SDGSDG-BAM
01 abr 2025 1 BAM = 331.3789 SDG 1 SDG = 0.003 BAM
02 abr 2025 1 BAM = 331.2684 SDG 1 SDG = 0.003 BAM
03 abr 2025 1 BAM = 339.0323 SDG 1 SDG = 0.0029 BAM
04 abr 2025 1 BAM = 339.4548 SDG 1 SDG = 0.0029 BAM
05 abr 2025 1 BAM = 336.5897 SDG 1 SDG = 0.003 BAM
06 abr 2025 1 BAM = 336.5897 SDG 1 SDG = 0.003 BAM

Informação sobre as taxas de câmbio de BAM-SDG e SDG-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats