currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-SDG e SDG-BAM - 2025

Taxas de câmbio BAM-SDG e SDG-BAM - 2025

Taxas de câmbio de BAM-SDG e SDG-BAM

Verifique abaixo as taxas de câmbio para BAM-SDG e SDG-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 336,1076 SDG
1 SDG = 0,003 BAM
1A 2A 3A

Jan 2025

DataBAM-SDGSDG-BAM
01 jan 2025 1 BAM = 321.5346 SDG 1 SDG = 0.0031 BAM
02 jan 2025 1 BAM = 317.741 SDG 1 SDG = 0.0031 BAM
03 jan 2025 1 BAM = 316.6262 SDG 1 SDG = 0.0032 BAM
04 jan 2025 1 BAM = 317.2211 SDG 1 SDG = 0.0032 BAM
05 jan 2025 1 BAM = 317.2211 SDG 1 SDG = 0.0032 BAM
06 jan 2025 1 BAM = 320.2217 SDG 1 SDG = 0.0031 BAM
07 jan 2025 1 BAM = 319.8563 SDG 1 SDG = 0.0031 BAM
08 jan 2025 1 BAM = 316.0887 SDG 1 SDG = 0.0032 BAM
09 jan 2025 1 BAM = 316.5746 SDG 1 SDG = 0.0032 BAM
10 jan 2025 1 BAM = 316.5927 SDG 1 SDG = 0.0032 BAM
11 jan 2025 1 BAM = 315.1734 SDG 1 SDG = 0.0032 BAM
12 jan 2025 1 BAM = 315.1734 SDG 1 SDG = 0.0032 BAM
13 jan 2025 1 BAM = 313.1881 SDG 1 SDG = 0.0032 BAM
14 jan 2025 1 BAM = 314.74 SDG 1 SDG = 0.0032 BAM
15 jan 2025 1 BAM = 316.5928 SDG 1 SDG = 0.0032 BAM
16 jan 2025 1 BAM = 316.0061 SDG 1 SDG = 0.0032 BAM
17 jan 2025 1 BAM = 316.5774 SDG 1 SDG = 0.0032 BAM
18 jan 2025 1 BAM = 316.6791 SDG 1 SDG = 0.0032 BAM
19 jan 2025 1 BAM = 316.6791 SDG 1 SDG = 0.0032 BAM
20 jan 2025 1 BAM = 316.2363 SDG 1 SDG = 0.0032 BAM
21 jan 2025 1 BAM = 318.1417 SDG 1 SDG = 0.0031 BAM
22 jan 2025 1 BAM = 319.8641 SDG 1 SDG = 0.0031 BAM
23 jan 2025 1 BAM = 319.5027 SDG 1 SDG = 0.0031 BAM
24 jan 2025 1 BAM = 322.124 SDG 1 SDG = 0.0031 BAM
25 jan 2025 1 BAM = 322.8248 SDG 1 SDG = 0.0031 BAM
26 jan 2025 1 BAM = 322.8248 SDG 1 SDG = 0.0031 BAM
27 jan 2025 1 BAM = 323.0431 SDG 1 SDG = 0.0031 BAM
28 jan 2025 1 BAM = 320.0332 SDG 1 SDG = 0.0031 BAM
29 jan 2025 1 BAM = 319.4215 SDG 1 SDG = 0.0031 BAM
30 jan 2025 1 BAM = 319.5136 SDG 1 SDG = 0.0031 BAM
31 jan 2025 1 BAM = 318.9561 SDG 1 SDG = 0.0031 BAM

Feb 2025

DataBAM-SDGSDG-BAM
01 fev 2025 1 BAM = 318.9562 SDG 1 SDG = 0.0031 BAM
02 fev 2025 1 BAM = 318.4307 SDG 1 SDG = 0.0031 BAM
03 fev 2025 1 BAM = 315.1867 SDG 1 SDG = 0.0032 BAM
04 fev 2025 1 BAM = 317.2305 SDG 1 SDG = 0.0032 BAM
05 fev 2025 1 BAM = 319.9255 SDG 1 SDG = 0.0031 BAM
06 fev 2025 1 BAM = 318.3283 SDG 1 SDG = 0.0031 BAM
07 fev 2025 1 BAM = 318.8147 SDG 1 SDG = 0.0031 BAM
08 fev 2025 1 BAM = 317.6009 SDG 1 SDG = 0.0031 BAM
09 fev 2025 1 BAM = 317.6009 SDG 1 SDG = 0.0031 BAM
10 fev 2025 1 BAM = 316.8769 SDG 1 SDG = 0.0032 BAM
11 fev 2025 1 BAM = 317.2671 SDG 1 SDG = 0.0032 BAM
12 fev 2025 1 BAM = 318.7686 SDG 1 SDG = 0.0031 BAM
13 fev 2025 1 BAM = 319.592 SDG 1 SDG = 0.0031 BAM
14 fev 2025 1 BAM = 321.5481 SDG 1 SDG = 0.0031 BAM
15 fev 2025 1 BAM = 322.6098 SDG 1 SDG = 0.0031 BAM
16 fev 2025 1 BAM = 322.6098 SDG 1 SDG = 0.0031 BAM
17 fev 2025 1 BAM = 322.0856 SDG 1 SDG = 0.0031 BAM
18 fev 2025 1 BAM = 321.2652 SDG 1 SDG = 0.0031 BAM
19 fev 2025 1 BAM = 320.5199 SDG 1 SDG = 0.0031 BAM
20 fev 2025 1 BAM = 320.7379 SDG 1 SDG = 0.0031 BAM
21 fev 2025 1 BAM = 321.554 SDG 1 SDG = 0.0031 BAM
22 fev 2025 1 BAM = 321.5957 SDG 1 SDG = 0.0031 BAM
23 fev 2025 1 BAM = 321.5957 SDG 1 SDG = 0.0031 BAM
24 fev 2025 1 BAM = 321.7659 SDG 1 SDG = 0.0031 BAM
25 fev 2025 1 BAM = 322.5805 SDG 1 SDG = 0.0031 BAM
26 fev 2025 1 BAM = 322.0838 SDG 1 SDG = 0.0031 BAM
27 fev 2025 1 BAM = 322.0228 SDG 1 SDG = 0.0031 BAM
28 fev 2025 1 BAM = 319.5694 SDG 1 SDG = 0.0031 BAM

Mar 2025

DataBAM-SDGSDG-BAM
01 mar 2025 1 BAM = 319.7198 SDG 1 SDG = 0.0031 BAM
02 mar 2025 1 BAM = 317.892 SDG 1 SDG = 0.0031 BAM
03 mar 2025 1 BAM = 320.5466 SDG 1 SDG = 0.0031 BAM
04 mar 2025 1 BAM = 324.0094 SDG 1 SDG = 0.0031 BAM
05 mar 2025 1 BAM = 328.6371 SDG 1 SDG = 0.003 BAM
06 mar 2025 1 BAM = 331.833 SDG 1 SDG = 0.003 BAM
07 mar 2025 1 BAM = 333.2279 SDG 1 SDG = 0.003 BAM
08 mar 2025 1 BAM = 332.8409 SDG 1 SDG = 0.003 BAM
09 mar 2025 1 BAM = 332.9961 SDG 1 SDG = 0.003 BAM
10 mar 2025 1 BAM = 332.1043 SDG 1 SDG = 0.003 BAM
11 mar 2025 1 BAM = 335.1322 SDG 1 SDG = 0.003 BAM
12 mar 2025 1 BAM = 334.749 SDG 1 SDG = 0.003 BAM
13 mar 2025 1 BAM = 333.6461 SDG 1 SDG = 0.003 BAM
14 mar 2025 1 BAM = 335.064 SDG 1 SDG = 0.003 BAM
15 mar 2025 1 BAM = 335.6389 SDG 1 SDG = 0.003 BAM
16 mar 2025 1 BAM = 334.5518 SDG 1 SDG = 0.003 BAM
17 mar 2025 1 BAM = 334.9059 SDG 1 SDG = 0.003 BAM
18 mar 2025 1 BAM = 335.4748 SDG 1 SDG = 0.003 BAM
19 mar 2025 1 BAM = 335.2631 SDG 1 SDG = 0.003 BAM
20 mar 2025 1 BAM = 333.2949 SDG 1 SDG = 0.003 BAM
21 mar 2025 1 BAM = 333.4696 SDG 1 SDG = 0.003 BAM
22 mar 2025 1 BAM = 334.2562 SDG 1 SDG = 0.003 BAM
23 mar 2025 1 BAM = 333.1492 SDG 1 SDG = 0.003 BAM
24 mar 2025 1 BAM = 331.4705 SDG 1 SDG = 0.003 BAM
25 mar 2025 1 BAM = 332.5802 SDG 1 SDG = 0.003 BAM
26 mar 2025 1 BAM = 331.1749 SDG 1 SDG = 0.003 BAM
27 mar 2025 1 BAM = 331.3883 SDG 1 SDG = 0.003 BAM
28 mar 2025 1 BAM = 330.7679 SDG 1 SDG = 0.003 BAM
29 mar 2025 1 BAM = 334.2966 SDG 1 SDG = 0.003 BAM
30 mar 2025 1 BAM = 333.4461 SDG 1 SDG = 0.003 BAM
31 mar 2025 1 BAM = 332.1782 SDG 1 SDG = 0.003 BAM

Apr 2025

DataBAM-SDGSDG-BAM
01 abr 2025 1 BAM = 331.3789 SDG 1 SDG = 0.003 BAM
02 abr 2025 1 BAM = 331.2684 SDG 1 SDG = 0.003 BAM
03 abr 2025 1 BAM = 339.0323 SDG 1 SDG = 0.0029 BAM
04 abr 2025 1 BAM = 339.4548 SDG 1 SDG = 0.0029 BAM
05 abr 2025 1 BAM = 336.5897 SDG 1 SDG = 0.003 BAM
06 abr 2025 1 BAM = 336.5897 SDG 1 SDG = 0.003 BAM
07 abr 2025 1 BAM = 336.3373 SDG 1 SDG = 0.003 BAM
08 abr 2025 1 BAM = 335.6985 SDG 1 SDG = 0.003 BAM
09 abr 2025 1 BAM = 339.0157 SDG 1 SDG = 0.0029 BAM
10 abr 2025 1 BAM = 339.9371 SDG 1 SDG = 0.0029 BAM
11 abr 2025 1 BAM = 347.8847 SDG 1 SDG = 0.0029 BAM
12 abr 2025 1 BAM = 348.8098 SDG 1 SDG = 0.0029 BAM
13 abr 2025 1 BAM = 348.0019 SDG 1 SDG = 0.0029 BAM
14 abr 2025 1 BAM = 348.7735 SDG 1 SDG = 0.0029 BAM
15 abr 2025 1 BAM = 348.0055 SDG 1 SDG = 0.0029 BAM
16 abr 2025 1 BAM = 348.9516 SDG 1 SDG = 0.0029 BAM
17 abr 2025 1 BAM = 348.9861 SDG 1 SDG = 0.0029 BAM
18 abr 2025 1 BAM = 348.9899 SDG 1 SDG = 0.0029 BAM
19 abr 2025 1 BAM = 348.991 SDG 1 SDG = 0.0029 BAM
20 abr 2025 1 BAM = 348.991 SDG 1 SDG = 0.0029 BAM
21 abr 2025 1 BAM = 348.9926 SDG 1 SDG = 0.0029 BAM
22 abr 2025 1 BAM = 352.7552 SDG 1 SDG = 0.0028 BAM
23 abr 2025 1 BAM = 350.1286 SDG 1 SDG = 0.0029 BAM
24 abr 2025 1 BAM = 349.6328 SDG 1 SDG = 0.0029 BAM
25 abr 2025 1 BAM = 348.6846 SDG 1 SDG = 0.0029 BAM
26 abr 2025 1 BAM = 348.6871 SDG 1 SDG = 0.0029 BAM
27 abr 2025 1 BAM = 348.6869 SDG 1 SDG = 0.0029 BAM
28 abr 2025 1 BAM = 348.4087 SDG 1 SDG = 0.0029 BAM
29 abr 2025 1 BAM = 349.4582 SDG 1 SDG = 0.0029 BAM
30 abr 2025 1 BAM = 348.9502 SDG 1 SDG = 0.0029 BAM

May 2025

DataBAM-SDGSDG-BAM
01 mai 2025 1 BAM = 347.7937 SDG 1 SDG = 0.0029 BAM
02 mai 2025 1 BAM = 347.8471 SDG 1 SDG = 0.0029 BAM
03 mai 2025 1 BAM = 347.0904 SDG 1 SDG = 0.0029 BAM
04 mai 2025 1 BAM = 347.0904 SDG 1 SDG = 0.0029 BAM
05 mai 2025 1 BAM = 348.6523 SDG 1 SDG = 0.0029 BAM
06 mai 2025 1 BAM = 347.8178 SDG 1 SDG = 0.0029 BAM
07 mai 2025 1 BAM = 348.9961 SDG 1 SDG = 0.0029 BAM
08 mai 2025 1 BAM = 346.9355 SDG 1 SDG = 0.0029 BAM
09 mai 2025 1 BAM = 345.4279 SDG 1 SDG = 0.0029 BAM
10 mai 2025 1 BAM = 345.4278 SDG 1 SDG = 0.0029 BAM
11 mai 2025 1 BAM = 345.4278 SDG 1 SDG = 0.0029 BAM
12 mai 2025 1 BAM = 340.8525 SDG 1 SDG = 0.0029 BAM
13 mai 2025 1 BAM = 341.1017 SDG 1 SDG = 0.0029 BAM
14 mai 2025 1 BAM = 344.4042 SDG 1 SDG = 0.0029 BAM
15 mai 2025 1 BAM = 343.6305 SDG 1 SDG = 0.0029 BAM
16 mai 2025 1 BAM = 344.0245 SDG 1 SDG = 0.0029 BAM
17 mai 2025 1 BAM = 342.7611 SDG 1 SDG = 0.0029 BAM
18 mai 2025 1 BAM = 342.7611 SDG 1 SDG = 0.0029 BAM
19 mai 2025 1 BAM = 346.2494 SDG 1 SDG = 0.0029 BAM
20 mai 2025 1 BAM = 345.4076 SDG 1 SDG = 0.0029 BAM
21 mai 2025 1 BAM = 348.2219 SDG 1 SDG = 0.0029 BAM
22 mai 2025 1 BAM = 347.1026 SDG 1 SDG = 0.0029 BAM
23 mai 2025 1 BAM = 348.3625 SDG 1 SDG = 0.0029 BAM
24 mai 2025 1 BAM = 349.0553 SDG 1 SDG = 0.0029 BAM
25 mai 2025 1 BAM = 349.0553 SDG 1 SDG = 0.0029 BAM
26 mai 2025 1 BAM = 349.5059 SDG 1 SDG = 0.0029 BAM
27 mai 2025 1 BAM = 348.3306 SDG 1 SDG = 0.0029 BAM
28 mai 2025 1 BAM = 347.6528 SDG 1 SDG = 0.0029 BAM
29 mai 2025 1 BAM = 346.3903 SDG 1 SDG = 0.0029 BAM
30 mai 2025 1 BAM = 347.9973 SDG 1 SDG = 0.0029 BAM
31 mai 2025 1 BAM = 347.9977 SDG 1 SDG = 0.0029 BAM

Jun 2025

DataBAM-SDGSDG-BAM
01 jun 2025 1 BAM = 347.9977 SDG 1 SDG = 0.0029 BAM
02 jun 2025 1 BAM = 350.7391 SDG 1 SDG = 0.0029 BAM
03 jun 2025 1 BAM = 349.7987 SDG 1 SDG = 0.0029 BAM
04 jun 2025 1 BAM = 349.6274 SDG 1 SDG = 0.0029 BAM
05 jun 2025 1 BAM = 350.7186 SDG 1 SDG = 0.0029 BAM
06 jun 2025 1 BAM = 350.4131 SDG 1 SDG = 0.0029 BAM
07 jun 2025 1 BAM = 350.13 SDG 1 SDG = 0.0029 BAM
08 jun 2025 1 BAM = 350.13 SDG 1 SDG = 0.0029 BAM
09 jun 2025 1 BAM = 350.6196 SDG 1 SDG = 0.0029 BAM
10 jun 2025 1 BAM = 350.9338 SDG 1 SDG = 0.0028 BAM
11 jun 2025 1 BAM = 351.0823 SDG 1 SDG = 0.0028 BAM
12 jun 2025 1 BAM = 356.0239 SDG 1 SDG = 0.0028 BAM
13 jun 2025 1 BAM = 352.9529 SDG 1 SDG = 0.0028 BAM
14 jun 2025 1 BAM = 354.7971 SDG 1 SDG = 0.0028 BAM
15 jun 2025 1 BAM = 354.7971 SDG 1 SDG = 0.0028 BAM
16 jun 2025 1 BAM = 355.5735 SDG 1 SDG = 0.0028 BAM
17 jun 2025 1 BAM = 355.3288 SDG 1 SDG = 0.0028 BAM
18 jun 2025 1 BAM = 353.1236 SDG 1 SDG = 0.0028 BAM
19 jun 2025 1 BAM = 352.5862 SDG 1 SDG = 0.0028 BAM
20 jun 2025 1 BAM = 353.637 SDG 1 SDG = 0.0028 BAM
21 jun 2025 1 BAM = 353.9374 SDG 1 SDG = 0.0028 BAM
22 jun 2025 1 BAM = 353.9374 SDG 1 SDG = 0.0028 BAM
23 jun 2025 1 BAM = 352.206 SDG 1 SDG = 0.0028 BAM
24 jun 2025 1 BAM = 356.2957 SDG 1 SDG = 0.0028 BAM
25 jun 2025 1 BAM = 356.4106 SDG 1 SDG = 0.0028 BAM
26 jun 2025 1 BAM = 359.2741 SDG 1 SDG = 0.0028 BAM
27 jun 2025 1 BAM = 359.82 SDG 1 SDG = 0.0028 BAM
28 jun 2025 1 BAM = 359.9246 SDG 1 SDG = 0.0028 BAM
29 jun 2025 1 BAM = 359.9246 SDG 1 SDG = 0.0028 BAM
30 jun 2025 1 BAM = 359.977 SDG 1 SDG = 0.0028 BAM

Jul 2025

DataBAM-SDGSDG-BAM
01 jul 2025 1 BAM = 362.6035 SDG 1 SDG = 0.0028 BAM
02 jul 2025 1 BAM = 361.3383 SDG 1 SDG = 0.0028 BAM
03 jul 2025 1 BAM = 362.0647 SDG 1 SDG = 0.0028 BAM
04 jul 2025 1 BAM = 361.7349 SDG 1 SDG = 0.0028 BAM
05 jul 2025 1 BAM = 361.6439 SDG 1 SDG = 0.0028 BAM
06 jul 2025 1 BAM = 361.6439 SDG 1 SDG = 0.0028 BAM

Informação sobre as taxas de câmbio de BAM-SDG e SDG-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats