currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-SCR e SCR-BAM - 2026

Taxas de câmbio BAM-SCR e SCR-BAM - 2026

Taxas de câmbio de BAM-SCR e SCR-BAM

Verifique abaixo as taxas de câmbio para BAM-SCR e SCR-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 8,381 SCR
1 SCR = 0,1193 BAM
1A 2A 3A

Jan 2026

DataBAM-SCRSCR-BAM
01 jan 2026 1 BAM = 8.293 SCR 1 SCR = 0.1206 BAM
02 jan 2026 1 BAM = 8.4505 SCR 1 SCR = 0.1183 BAM
03 jan 2026 1 BAM = 8.7212 SCR 1 SCR = 0.1147 BAM
04 jan 2026 1 BAM = 8.7212 SCR 1 SCR = 0.1147 BAM
05 jan 2026 1 BAM = 8.1745 SCR 1 SCR = 0.1223 BAM
06 jan 2026 1 BAM = 8.1137 SCR 1 SCR = 0.1232 BAM
07 jan 2026 1 BAM = 8.1921 SCR 1 SCR = 0.1221 BAM
08 jan 2026 1 BAM = 8.1848 SCR 1 SCR = 0.1222 BAM
09 jan 2026 1 BAM = 8.8663 SCR 1 SCR = 0.1128 BAM
10 jan 2026 1 BAM = 8.2828 SCR 1 SCR = 0.1207 BAM
11 jan 2026 1 BAM = 8.2799 SCR 1 SCR = 0.1208 BAM
12 jan 2026 1 BAM = 8.8982 SCR 1 SCR = 0.1124 BAM
13 jan 2026 1 BAM = 8.1901 SCR 1 SCR = 0.1221 BAM
14 jan 2026 1 BAM = 8.0546 SCR 1 SCR = 0.1242 BAM
15 jan 2026 1 BAM = 8.1199 SCR 1 SCR = 0.1232 BAM
16 jan 2026 1 BAM = 8.0804 SCR 1 SCR = 0.1238 BAM
17 jan 2026 1 BAM = 9.0824 SCR 1 SCR = 0.1101 BAM
18 jan 2026 1 BAM = 9.0572 SCR 1 SCR = 0.1104 BAM
19 jan 2026 1 BAM = 8.2794 SCR 1 SCR = 0.1208 BAM
20 jan 2026 1 BAM = 8.779 SCR 1 SCR = 0.1139 BAM
21 jan 2026 1 BAM = 8.2803 SCR 1 SCR = 0.1208 BAM
22 jan 2026 1 BAM = 8.4293 SCR 1 SCR = 0.1186 BAM
23 jan 2026 1 BAM = 8.4121 SCR 1 SCR = 0.1189 BAM
24 jan 2026 1 BAM = 8.6205 SCR 1 SCR = 0.116 BAM
25 jan 2026 1 BAM = 8.6205 SCR 1 SCR = 0.116 BAM
26 jan 2026 1 BAM = 8.8889 SCR 1 SCR = 0.1125 BAM
27 jan 2026 1 BAM = 8.4711 SCR 1 SCR = 0.118 BAM
28 jan 2026 1 BAM = 8.511 SCR 1 SCR = 0.1175 BAM
29 jan 2026 1 BAM = 8.6042 SCR 1 SCR = 0.1162 BAM
30 jan 2026 1 BAM = 8.4954 SCR 1 SCR = 0.1177 BAM
31 jan 2026 1 BAM = 8.7973 SCR 1 SCR = 0.1137 BAM

Feb 2026

DataBAM-SCRSCR-BAM
01 fev 2026 1 BAM = 8.7964 SCR 1 SCR = 0.1137 BAM
02 fev 2026 1 BAM = 9.0891 SCR 1 SCR = 0.11 BAM
03 fev 2026 1 BAM = 8.3799 SCR 1 SCR = 0.1193 BAM
04 fev 2026 1 BAM = 8.211 SCR 1 SCR = 0.1218 BAM
05 fev 2026 1 BAM = 8.2485 SCR 1 SCR = 0.1212 BAM
06 fev 2026 1 BAM = 8.3728 SCR 1 SCR = 0.1194 BAM
07 fev 2026 1 BAM = 8.2681 SCR 1 SCR = 0.1209 BAM
08 fev 2026 1 BAM = 8.3732 SCR 1 SCR = 0.1194 BAM
09 fev 2026 1 BAM = 8.8881 SCR 1 SCR = 0.1125 BAM
10 fev 2026 1 BAM = 8.4238 SCR 1 SCR = 0.1187 BAM
11 fev 2026 1 BAM = 8.363 SCR 1 SCR = 0.1196 BAM
12 fev 2026 1 BAM = 8.4303 SCR 1 SCR = 0.1186 BAM
13 fev 2026 1 BAM = 8.1573 SCR 1 SCR = 0.1226 BAM
14 fev 2026 1 BAM = 8.2189 SCR 1 SCR = 0.1217 BAM
15 fev 2026 1 BAM = 8.1793 SCR 1 SCR = 0.1223 BAM
16 fev 2026 1 BAM = 8.3534 SCR 1 SCR = 0.1197 BAM
17 fev 2026 1 BAM = 8.2208 SCR 1 SCR = 0.1216 BAM
18 fev 2026 1 BAM = 8.335 SCR 1 SCR = 0.12 BAM
19 fev 2026 1 BAM = 8.2516 SCR 1 SCR = 0.1212 BAM
20 fev 2026 1 BAM = 8.1009 SCR 1 SCR = 0.1234 BAM
21 fev 2026 1 BAM = 9.141 SCR 1 SCR = 0.1094 BAM
22 fev 2026 1 BAM = 9.141 SCR 1 SCR = 0.1094 BAM
23 fev 2026 1 BAM = 8.3614 SCR 1 SCR = 0.1196 BAM
24 fev 2026 1 BAM = 8.1894 SCR 1 SCR = 0.1221 BAM
25 fev 2026 1 BAM = 8.3608 SCR 1 SCR = 0.1196 BAM
26 fev 2026 1 BAM = 8.2501 SCR 1 SCR = 0.1212 BAM
27 fev 2026 1 BAM = 8.2497 SCR 1 SCR = 0.1212 BAM
28 fev 2026 1 BAM = 8.2969 SCR 1 SCR = 0.1205 BAM

Mar 2026

DataBAM-SCRSCR-BAM
01 mar 2026 1 BAM = 8.3742 SCR 1 SCR = 0.1194 BAM
02 mar 2026 1 BAM = 8.5145 SCR 1 SCR = 0.1174 BAM
03 mar 2026 1 BAM = 8.1147 SCR 1 SCR = 0.1232 BAM
04 mar 2026 1 BAM = 8.0844 SCR 1 SCR = 0.1237 BAM
05 mar 2026 1 BAM = 8.2986 SCR 1 SCR = 0.1205 BAM
06 mar 2026 1 BAM = 8.2224 SCR 1 SCR = 0.1216 BAM
07 mar 2026 1 BAM = 8.2236 SCR 1 SCR = 0.1216 BAM
08 mar 2026 1 BAM = 8.2236 SCR 1 SCR = 0.1216 BAM
09 mar 2026 1 BAM = 8.4686 SCR 1 SCR = 0.1181 BAM
10 mar 2026 1 BAM = 8.1447 SCR 1 SCR = 0.1228 BAM
11 mar 2026 1 BAM = 8.1601 SCR 1 SCR = 0.1225 BAM
12 mar 2026 1 BAM = 8.26 SCR 1 SCR = 0.1211 BAM
13 mar 2026 1 BAM = 8.1613 SCR 1 SCR = 0.1225 BAM
14 mar 2026 1 BAM = 8.9534 SCR 1 SCR = 0.1117 BAM
15 mar 2026 1 BAM = 8.9534 SCR 1 SCR = 0.1117 BAM
16 mar 2026 1 BAM = 8.0362 SCR 1 SCR = 0.1244 BAM
17 mar 2026 1 BAM = 7.8805 SCR 1 SCR = 0.1269 BAM
18 mar 2026 1 BAM = 8.0974 SCR 1 SCR = 0.1235 BAM
19 mar 2026 1 BAM = 7.9944 SCR 1 SCR = 0.1251 BAM
20 mar 2026 1 BAM = 8.1296 SCR 1 SCR = 0.123 BAM
21 mar 2026 1 BAM = 8.1183 SCR 1 SCR = 0.1232 BAM
22 mar 2026 1 BAM = 8.1183 SCR 1 SCR = 0.1232 BAM
23 mar 2026 1 BAM = 8.2407 SCR 1 SCR = 0.1213 BAM
24 mar 2026 1 BAM = 8.2242 SCR 1 SCR = 0.1216 BAM
25 mar 2026 1 BAM = 8.1666 SCR 1 SCR = 0.1224 BAM
26 mar 2026 1 BAM = 8.2111 SCR 1 SCR = 0.1218 BAM
27 mar 2026 1 BAM = 7.9234 SCR 1 SCR = 0.1262 BAM
28 mar 2026 1 BAM = 8.4892 SCR 1 SCR = 0.1178 BAM
29 mar 2026 1 BAM = 8.8777 SCR 1 SCR = 0.1126 BAM
30 mar 2026 1 BAM = 8.1793 SCR 1 SCR = 0.1223 BAM
31 mar 2026 1 BAM = 8.1384 SCR 1 SCR = 0.1229 BAM

Apr 2026

DataBAM-SCRSCR-BAM
01 abr 2026 1 BAM = 8.2261 SCR 1 SCR = 0.1216 BAM
02 abr 2026 1 BAM = 8.1952 SCR 1 SCR = 0.122 BAM
03 abr 2026 1 BAM = 8.5104 SCR 1 SCR = 0.1175 BAM

Informação sobre as taxas de câmbio de BAM-SCR e SCR-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats