currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-SCR e SCR-BAM - 2025

Taxas de câmbio BAM-SCR e SCR-BAM - 2025

Taxas de câmbio de BAM-SCR e SCR-BAM

Verifique abaixo as taxas de câmbio para BAM-SCR e SCR-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 7,9219 SCR
1 SCR = 0,1262 BAM
1A 2A 3A

Jan 2025

DataBAM-SCRSCR-BAM
01 jan 2025 1 BAM = 7.6122 SCR 1 SCR = 0.1314 BAM
02 jan 2025 1 BAM = 7.4795 SCR 1 SCR = 0.1337 BAM
03 jan 2025 1 BAM = 7.4719 SCR 1 SCR = 0.1338 BAM
04 jan 2025 1 BAM = 7.4691 SCR 1 SCR = 0.1339 BAM
05 jan 2025 1 BAM = 7.4691 SCR 1 SCR = 0.1339 BAM
06 jan 2025 1 BAM = 7.5381 SCR 1 SCR = 0.1327 BAM
07 jan 2025 1 BAM = 7.5353 SCR 1 SCR = 0.1327 BAM
08 jan 2025 1 BAM = 7.5102 SCR 1 SCR = 0.1332 BAM
09 jan 2025 1 BAM = 7.458 SCR 1 SCR = 0.1341 BAM
10 jan 2025 1 BAM = 7.5198 SCR 1 SCR = 0.133 BAM
11 jan 2025 1 BAM = 7.5314 SCR 1 SCR = 0.1328 BAM
12 jan 2025 1 BAM = 7.5314 SCR 1 SCR = 0.1328 BAM
13 jan 2025 1 BAM = 7.4923 SCR 1 SCR = 0.1335 BAM
14 jan 2025 1 BAM = 7.5794 SCR 1 SCR = 0.1319 BAM
15 jan 2025 1 BAM = 7.5618 SCR 1 SCR = 0.1322 BAM
16 jan 2025 1 BAM = 7.5931 SCR 1 SCR = 0.1317 BAM
17 jan 2025 1 BAM = 7.5143 SCR 1 SCR = 0.1331 BAM
18 jan 2025 1 BAM = 7.9047 SCR 1 SCR = 0.1265 BAM
19 jan 2025 1 BAM = 7.9323 SCR 1 SCR = 0.1261 BAM
20 jan 2025 1 BAM = 7.5509 SCR 1 SCR = 0.1324 BAM
21 jan 2025 1 BAM = 7.552 SCR 1 SCR = 0.1324 BAM
22 jan 2025 1 BAM = 7.7787 SCR 1 SCR = 0.1286 BAM
23 jan 2025 1 BAM = 7.5994 SCR 1 SCR = 0.1316 BAM
24 jan 2025 1 BAM = 7.6466 SCR 1 SCR = 0.1308 BAM
25 jan 2025 1 BAM = 7.6951 SCR 1 SCR = 0.13 BAM
26 jan 2025 1 BAM = 7.7022 SCR 1 SCR = 0.1298 BAM
27 jan 2025 1 BAM = 7.7075 SCR 1 SCR = 0.1297 BAM
28 jan 2025 1 BAM = 7.6873 SCR 1 SCR = 0.1301 BAM
29 jan 2025 1 BAM = 7.5829 SCR 1 SCR = 0.1319 BAM
30 jan 2025 1 BAM = 7.6028 SCR 1 SCR = 0.1315 BAM
31 jan 2025 1 BAM = 7.6238 SCR 1 SCR = 0.1312 BAM

Feb 2025

DataBAM-SCRSCR-BAM
01 fev 2025 1 BAM = 7.9685 SCR 1 SCR = 0.1255 BAM
02 fev 2025 1 BAM = 7.5994 SCR 1 SCR = 0.1316 BAM
03 fev 2025 1 BAM = 7.5812 SCR 1 SCR = 0.1319 BAM
04 fev 2025 1 BAM = 7.5652 SCR 1 SCR = 0.1322 BAM
05 fev 2025 1 BAM = 7.69 SCR 1 SCR = 0.13 BAM
06 fev 2025 1 BAM = 7.6206 SCR 1 SCR = 0.1312 BAM
07 fev 2025 1 BAM = 7.5954 SCR 1 SCR = 0.1317 BAM
08 fev 2025 1 BAM = 7.9765 SCR 1 SCR = 0.1254 BAM
09 fev 2025 1 BAM = 7.9765 SCR 1 SCR = 0.1254 BAM
10 fev 2025 1 BAM = 7.5493 SCR 1 SCR = 0.1325 BAM
11 fev 2025 1 BAM = 7.5593 SCR 1 SCR = 0.1323 BAM
12 fev 2025 1 BAM = 7.6663 SCR 1 SCR = 0.1304 BAM
13 fev 2025 1 BAM = 7.6442 SCR 1 SCR = 0.1308 BAM
14 fev 2025 1 BAM = 7.7334 SCR 1 SCR = 0.1293 BAM
15 fev 2025 1 BAM = 7.7191 SCR 1 SCR = 0.1295 BAM
16 fev 2025 1 BAM = 7.7191 SCR 1 SCR = 0.1295 BAM
17 fev 2025 1 BAM = 7.7119 SCR 1 SCR = 0.1297 BAM
18 fev 2025 1 BAM = 7.7308 SCR 1 SCR = 0.1294 BAM
19 fev 2025 1 BAM = 7.6662 SCR 1 SCR = 0.1304 BAM
20 fev 2025 1 BAM = 7.7066 SCR 1 SCR = 0.1298 BAM
21 fev 2025 1 BAM = 7.6975 SCR 1 SCR = 0.1299 BAM
22 fev 2025 1 BAM = 7.6985 SCR 1 SCR = 0.1299 BAM
23 fev 2025 1 BAM = 7.6985 SCR 1 SCR = 0.1299 BAM
24 fev 2025 1 BAM = 7.7025 SCR 1 SCR = 0.1298 BAM
25 fev 2025 1 BAM = 7.7414 SCR 1 SCR = 0.1292 BAM
26 fev 2025 1 BAM = 7.8062 SCR 1 SCR = 0.1281 BAM
27 fev 2025 1 BAM = 7.7085 SCR 1 SCR = 0.1297 BAM
28 fev 2025 1 BAM = 7.7085 SCR 1 SCR = 0.1297 BAM

Mar 2025

DataBAM-SCRSCR-BAM
01 mar 2025 1 BAM = 7.6553 SCR 1 SCR = 0.1306 BAM
02 mar 2025 1 BAM = 7.9016 SCR 1 SCR = 0.1266 BAM
03 mar 2025 1 BAM = 7.9699 SCR 1 SCR = 0.1255 BAM
04 mar 2025 1 BAM = 7.8453 SCR 1 SCR = 0.1275 BAM
05 mar 2025 1 BAM = 7.9535 SCR 1 SCR = 0.1257 BAM
06 mar 2025 1 BAM = 7.914 SCR 1 SCR = 0.1264 BAM
07 mar 2025 1 BAM = 7.8804 SCR 1 SCR = 0.1269 BAM
08 mar 2025 1 BAM = 7.9576 SCR 1 SCR = 0.1257 BAM
09 mar 2025 1 BAM = 8.1698 SCR 1 SCR = 0.1224 BAM
10 mar 2025 1 BAM = 8.2794 SCR 1 SCR = 0.1208 BAM
11 mar 2025 1 BAM = 8.2024 SCR 1 SCR = 0.1219 BAM
12 mar 2025 1 BAM = 8.0021 SCR 1 SCR = 0.125 BAM
13 mar 2025 1 BAM = 7.976 SCR 1 SCR = 0.1254 BAM
14 mar 2025 1 BAM = 8.0196 SCR 1 SCR = 0.1247 BAM
15 mar 2025 1 BAM = 8.0291 SCR 1 SCR = 0.1245 BAM
16 mar 2025 1 BAM = 8.3425 SCR 1 SCR = 0.1199 BAM
17 mar 2025 1 BAM = 8.0113 SCR 1 SCR = 0.1248 BAM
18 mar 2025 1 BAM = 8.0211 SCR 1 SCR = 0.1247 BAM
19 mar 2025 1 BAM = 8.0236 SCR 1 SCR = 0.1246 BAM
20 mar 2025 1 BAM = 8.0113 SCR 1 SCR = 0.1248 BAM
21 mar 2025 1 BAM = 7.9845 SCR 1 SCR = 0.1252 BAM
22 mar 2025 1 BAM = 7.9226 SCR 1 SCR = 0.1262 BAM
23 mar 2025 1 BAM = 8.2179 SCR 1 SCR = 0.1217 BAM
24 mar 2025 1 BAM = 8.184 SCR 1 SCR = 0.1222 BAM
25 mar 2025 1 BAM = 7.9456 SCR 1 SCR = 0.1259 BAM
26 mar 2025 1 BAM = 7.9219 SCR 1 SCR = 0.1262 BAM
27 mar 2025 1 BAM = 7.9142 SCR 1 SCR = 0.1264 BAM
28 mar 2025 1 BAM = 7.9808 SCR 1 SCR = 0.1253 BAM
29 mar 2025 1 BAM = 8.0733 SCR 1 SCR = 0.1239 BAM
30 mar 2025 1 BAM = 8.2953 SCR 1 SCR = 0.1205 BAM
31 mar 2025 1 BAM = 7.9177 SCR 1 SCR = 0.1263 BAM

Apr 2025

DataBAM-SCRSCR-BAM
01 abr 2025 1 BAM = 7.9004 SCR 1 SCR = 0.1266 BAM
02 abr 2025 1 BAM = 7.9326 SCR 1 SCR = 0.1261 BAM
03 abr 2025 1 BAM = 8.1736 SCR 1 SCR = 0.1223 BAM
04 abr 2025 1 BAM = 8.0835 SCR 1 SCR = 0.1237 BAM
05 abr 2025 1 BAM = 8.0381 SCR 1 SCR = 0.1244 BAM
06 abr 2025 1 BAM = 8.0381 SCR 1 SCR = 0.1244 BAM
07 abr 2025 1 BAM = 8.0388 SCR 1 SCR = 0.1244 BAM
08 abr 2025 1 BAM = 8.1534 SCR 1 SCR = 0.1226 BAM
09 abr 2025 1 BAM = 8.0985 SCR 1 SCR = 0.1235 BAM
10 abr 2025 1 BAM = 8.2173 SCR 1 SCR = 0.1217 BAM
11 abr 2025 1 BAM = 8.3746 SCR 1 SCR = 0.1194 BAM
12 abr 2025 1 BAM = 8.3214 SCR 1 SCR = 0.1202 BAM
13 abr 2025 1 BAM = 8.621 SCR 1 SCR = 0.116 BAM
14 abr 2025 1 BAM = 8.6562 SCR 1 SCR = 0.1155 BAM
15 abr 2025 1 BAM = 8.2699 SCR 1 SCR = 0.1209 BAM
16 abr 2025 1 BAM = 8.358 SCR 1 SCR = 0.1196 BAM
17 abr 2025 1 BAM = 8.2883 SCR 1 SCR = 0.1207 BAM
18 abr 2025 1 BAM = 8.2768 SCR 1 SCR = 0.1208 BAM
19 abr 2025 1 BAM = 8.2768 SCR 1 SCR = 0.1208 BAM
20 abr 2025 1 BAM = 8.2768 SCR 1 SCR = 0.1208 BAM
21 abr 2025 1 BAM = 8.2768 SCR 1 SCR = 0.1208 BAM
22 abr 2025 1 BAM = 8.3595 SCR 1 SCR = 0.1196 BAM
23 abr 2025 1 BAM = 8.3289 SCR 1 SCR = 0.1201 BAM
24 abr 2025 1 BAM = 8.2967 SCR 1 SCR = 0.1205 BAM
25 abr 2025 1 BAM = 8.3034 SCR 1 SCR = 0.1204 BAM
26 abr 2025 1 BAM = 8.2451 SCR 1 SCR = 0.1213 BAM
27 abr 2025 1 BAM = 8.2451 SCR 1 SCR = 0.1213 BAM
28 abr 2025 1 BAM = 8.2478 SCR 1 SCR = 0.1212 BAM
29 abr 2025 1 BAM = 8.3734 SCR 1 SCR = 0.1194 BAM
30 abr 2025 1 BAM = 8.2738 SCR 1 SCR = 0.1209 BAM

May 2025

DataBAM-SCRSCR-BAM
01 mai 2025 1 BAM = 8.2709 SCR 1 SCR = 0.1209 BAM
02 mai 2025 1 BAM = 8.2337 SCR 1 SCR = 0.1215 BAM
03 mai 2025 1 BAM = 8.218 SCR 1 SCR = 0.1217 BAM
04 mai 2025 1 BAM = 8.218 SCR 1 SCR = 0.1217 BAM
05 mai 2025 1 BAM = 8.2549 SCR 1 SCR = 0.1211 BAM
06 mai 2025 1 BAM = 8.2339 SCR 1 SCR = 0.1214 BAM
07 mai 2025 1 BAM = 8.271 SCR 1 SCR = 0.1209 BAM
08 mai 2025 1 BAM = 8.2117 SCR 1 SCR = 0.1218 BAM
09 mai 2025 1 BAM = 8.1605 SCR 1 SCR = 0.1225 BAM
10 mai 2025 1 BAM = 8.1655 SCR 1 SCR = 0.1225 BAM
11 mai 2025 1 BAM = 8.1655 SCR 1 SCR = 0.1225 BAM
12 mai 2025 1 BAM = 8.0619 SCR 1 SCR = 0.124 BAM
13 mai 2025 1 BAM = 8.073 SCR 1 SCR = 0.1239 BAM
14 mai 2025 1 BAM = 8.1594 SCR 1 SCR = 0.1226 BAM
15 mai 2025 1 BAM = 8.1358 SCR 1 SCR = 0.1229 BAM
16 mai 2025 1 BAM = 8.1453 SCR 1 SCR = 0.1228 BAM
17 mai 2025 1 BAM = 8.1413 SCR 1 SCR = 0.1228 BAM
18 mai 2025 1 BAM = 8.1413 SCR 1 SCR = 0.1228 BAM
19 mai 2025 1 BAM = 8.1977 SCR 1 SCR = 0.122 BAM

Informação sobre as taxas de câmbio de BAM-SCR e SCR-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats