> Taxas de câmbio BAM-SBD e SBD-BAM - 2024

Taxas de câmbio BAM-SBD e SBD-BAM - 2024

Taxas de câmbio de BAM-SBD e SBD-BAM

Verifique abaixo as taxas de câmbio para BAM-SBD e SBD-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 4,6829 SBD

1 SBD = 0,2135 BAM

1A 2A 3A

BAM para SBDSBD para BAM

Jan 2024

Data	BAM-SBD	SBD-BAM
01 jan 2024	1 BAM = 4.7585 SBD	1 SBD = 0.2101 BAM
02 jan 2024	1 BAM = 4.7242 SBD	1 SBD = 0.2117 BAM
03 jan 2024	1 BAM = 4.6969 SBD	1 SBD = 0.2129 BAM
04 jan 2024	1 BAM = 4.7051 SBD	1 SBD = 0.2125 BAM
05 jan 2024	1 BAM = 4.6902 SBD	1 SBD = 0.2132 BAM
06 jan 2024	1 BAM = 4.7287 SBD	1 SBD = 0.2115 BAM
07 jan 2024	1 BAM = 4.7287 SBD	1 SBD = 0.2115 BAM
08 jan 2024	1 BAM = 4.7223 SBD	1 SBD = 0.2118 BAM
09 jan 2024	1 BAM = 4.7269 SBD	1 SBD = 0.2116 BAM
10 jan 2024	1 BAM = 4.7316 SBD	1 SBD = 0.2113 BAM
11 jan 2024	1 BAM = 4.7446 SBD	1 SBD = 0.2108 BAM
12 jan 2024	1 BAM = 4.7306 SBD	1 SBD = 0.2114 BAM
13 jan 2024	1 BAM = 4.7239 SBD	1 SBD = 0.2117 BAM
14 jan 2024	1 BAM = 4.7239 SBD	1 SBD = 0.2117 BAM
15 jan 2024	1 BAM = 4.72 SBD	1 SBD = 0.2119 BAM
16 jan 2024	1 BAM = 4.6918 SBD	1 SBD = 0.2131 BAM
17 jan 2024	1 BAM = 4.6867 SBD	1 SBD = 0.2134 BAM
18 jan 2024	1 BAM = 4.6888 SBD	1 SBD = 0.2133 BAM
19 jan 2024	1 BAM = 4.6951 SBD	1 SBD = 0.213 BAM
20 jan 2024	1 BAM = 4.7101 SBD	1 SBD = 0.2123 BAM
21 jan 2024	1 BAM = 4.7101 SBD	1 SBD = 0.2123 BAM
22 jan 2024	1 BAM = 4.7005 SBD	1 SBD = 0.2127 BAM
23 jan 2024	1 BAM = 4.6557 SBD	1 SBD = 0.2148 BAM
24 jan 2024	1 BAM = 4.652 SBD	1 SBD = 0.215 BAM
25 jan 2024	1 BAM = 4.6499 SBD	1 SBD = 0.2151 BAM
26 jan 2024	1 BAM = 4.6898 SBD	1 SBD = 0.2132 BAM
27 jan 2024	1 BAM = 4.6846 SBD	1 SBD = 0.2135 BAM
28 jan 2024	1 BAM = 4.6846 SBD	1 SBD = 0.2135 BAM
29 jan 2024	1 BAM = 4.6691 SBD	1 SBD = 0.2142 BAM
30 jan 2024	1 BAM = 4.6674 SBD	1 SBD = 0.2143 BAM
31 jan 2024	1 BAM = 4.6652 SBD	1 SBD = 0.2144 BAM

Feb 2024

Data	BAM-SBD	SBD-BAM
01 fev 2024	1 BAM = 4.6579 SBD	1 SBD = 0.2147 BAM
02 fev 2024	1 BAM = 4.6761 SBD	1 SBD = 0.2139 BAM
03 fev 2024	1 BAM = 4.6879 SBD	1 SBD = 0.2133 BAM
04 fev 2024	1 BAM = 4.6879 SBD	1 SBD = 0.2133 BAM
05 fev 2024	1 BAM = 4.6324 SBD	1 SBD = 0.2159 BAM
06 fev 2024	1 BAM = 4.6233 SBD	1 SBD = 0.2163 BAM
07 fev 2024	1 BAM = 4.6475 SBD	1 SBD = 0.2152 BAM
08 fev 2024	1 BAM = 4.642 SBD	1 SBD = 0.2154 BAM
09 fev 2024	1 BAM = 4.6488 SBD	1 SBD = 0.2151 BAM
10 fev 2024	1 BAM = 4.6606 SBD	1 SBD = 0.2146 BAM
11 fev 2024	1 BAM = 4.6606 SBD	1 SBD = 0.2146 BAM
12 fev 2024	1 BAM = 4.656 SBD	1 SBD = 0.2148 BAM
13 fev 2024	1 BAM = 4.6703 SBD	1 SBD = 0.2141 BAM
14 fev 2024	1 BAM = 4.6206 SBD	1 SBD = 0.2164 BAM
15 fev 2024	1 BAM = 4.6309 SBD	1 SBD = 0.2159 BAM
16 fev 2024	1 BAM = 4.6497 SBD	1 SBD = 0.2151 BAM
17 fev 2024	1 BAM = 4.6456 SBD	1 SBD = 0.2153 BAM
18 fev 2024	1 BAM = 4.6469 SBD	1 SBD = 0.2152 BAM
19 fev 2024	1 BAM = 4.6475 SBD	1 SBD = 0.2152 BAM
20 fev 2024	1 BAM = 4.6555 SBD	1 SBD = 0.2148 BAM
21 fev 2024	1 BAM = 4.6665 SBD	1 SBD = 0.2143 BAM
22 fev 2024	1 BAM = 4.7241 SBD	1 SBD = 0.2117 BAM
23 fev 2024	1 BAM = 4.7048 SBD	1 SBD = 0.2125 BAM
24 fev 2024	1 BAM = 4.7099 SBD	1 SBD = 0.2123 BAM
25 fev 2024	1 BAM = 4.7099 SBD	1 SBD = 0.2123 BAM
26 fev 2024	1 BAM = 4.7175 SBD	1 SBD = 0.212 BAM
27 fev 2024	1 BAM = 4.6963 SBD	1 SBD = 0.2129 BAM
28 fev 2024	1 BAM = 4.6872 SBD	1 SBD = 0.2133 BAM
29 fev 2024	1 BAM = 4.6928 SBD	1 SBD = 0.2131 BAM

Mar 2024

Data	BAM-SBD	SBD-BAM
01 mar 2024	1 BAM = 4.6981 SBD	1 SBD = 0.2129 BAM
02 mar 2024	1 BAM = 4.7041 SBD	1 SBD = 0.2126 BAM
03 mar 2024	1 BAM = 4.7041 SBD	1 SBD = 0.2126 BAM
04 mar 2024	1 BAM = 4.7032 SBD	1 SBD = 0.2126 BAM
05 mar 2024	1 BAM = 4.7011 SBD	1 SBD = 0.2127 BAM
06 mar 2024	1 BAM = 4.7136 SBD	1 SBD = 0.2122 BAM
07 mar 2024	1 BAM = 4.7223 SBD	1 SBD = 0.2118 BAM
08 mar 2024	1 BAM = 4.7288 SBD	1 SBD = 0.2115 BAM
09 mar 2024	1 BAM = 4.7332 SBD	1 SBD = 0.2113 BAM
10 mar 2024	1 BAM = 4.7332 SBD	1 SBD = 0.2113 BAM
11 mar 2024	1 BAM = 4.7312 SBD	1 SBD = 0.2114 BAM
12 mar 2024	1 BAM = 4.7173 SBD	1 SBD = 0.212 BAM
13 mar 2024	1 BAM = 4.8784 SBD	1 SBD = 0.205 BAM
14 mar 2024	1 BAM = 4.9203 SBD	1 SBD = 0.2032 BAM
15 mar 2024	1 BAM = 4.6766 SBD	1 SBD = 0.2138 BAM
16 mar 2024	1 BAM = 4.6916 SBD	1 SBD = 0.2131 BAM
17 mar 2024	1 BAM = 4.6916 SBD	1 SBD = 0.2131 BAM
18 mar 2024	1 BAM = 4.697 SBD	1 SBD = 0.2129 BAM
19 mar 2024	1 BAM = 4.7015 SBD	1 SBD = 0.2127 BAM
20 mar 2024	1 BAM = 4.6867 SBD	1 SBD = 0.2134 BAM
21 mar 2024	1 BAM = 4.7163 SBD	1 SBD = 0.212 BAM
22 mar 2024	1 BAM = 4.678 SBD	1 SBD = 0.2138 BAM
23 mar 2024	1 BAM = 4.6924 SBD	1 SBD = 0.2131 BAM
24 mar 2024	1 BAM = 4.6924 SBD	1 SBD = 0.2131 BAM
25 mar 2024	1 BAM = 4.6776 SBD	1 SBD = 0.2138 BAM
26 mar 2024	1 BAM = 4.6921 SBD	1 SBD = 0.2131 BAM
27 mar 2024	1 BAM = 4.6806 SBD	1 SBD = 0.2136 BAM
28 mar 2024	1 BAM = 4.6687 SBD	1 SBD = 0.2142 BAM
29 mar 2024	1 BAM = 4.6905 SBD	1 SBD = 0.2132 BAM
30 mar 2024	1 BAM = 4.6811 SBD	1 SBD = 0.2136 BAM
31 mar 2024	1 BAM = 4.6811 SBD	1 SBD = 0.2136 BAM

Apr 2024

Data	BAM-SBD	SBD-BAM
01 abr 2024	1 BAM = 4.6769 SBD	1 SBD = 0.2138 BAM
02 abr 2024	1 BAM = 4.6566 SBD	1 SBD = 0.2147 BAM
03 abr 2024	1 BAM = 4.6729 SBD	1 SBD = 0.214 BAM
04 abr 2024	1 BAM = 4.707 SBD	1 SBD = 0.2125 BAM
05 abr 2024	1 BAM = 4.6951 SBD	1 SBD = 0.213 BAM
06 abr 2024	1 BAM = 4.7015 SBD	1 SBD = 0.2127 BAM
07 abr 2024	1 BAM = 4.7015 SBD	1 SBD = 0.2127 BAM
08 abr 2024	1 BAM = 4.6919 SBD	1 SBD = 0.2131 BAM
09 abr 2024	1 BAM = 4.7102 SBD	1 SBD = 0.2123 BAM
10 abr 2024	1 BAM = 4.7134 SBD	1 SBD = 0.2122 BAM
11 abr 2024	1 BAM = 4.6578 SBD	1 SBD = 0.2147 BAM
12 abr 2024	1 BAM = 4.624 SBD	1 SBD = 0.2163 BAM
13 abr 2024	1 BAM = 4.6161 SBD	1 SBD = 0.2166 BAM
14 abr 2024	1 BAM = 4.6248 SBD	1 SBD = 0.2162 BAM
15 abr 2024	1 BAM = 4.6207 SBD	1 SBD = 0.2164 BAM
16 abr 2024	1 BAM = 4.6069 SBD	1 SBD = 0.2171 BAM
17 abr 2024	1 BAM = 4.6574 SBD	1 SBD = 0.2147 BAM
18 abr 2024	1 BAM = 4.6266 SBD	1 SBD = 0.2161 BAM
19 abr 2024	1 BAM = 4.6079 SBD	1 SBD = 0.217 BAM
20 abr 2024	1 BAM = 4.6048 SBD	1 SBD = 0.2172 BAM
21 abr 2024	1 BAM = 4.6048 SBD	1 SBD = 0.2172 BAM
22 abr 2024	1 BAM = 4.5923 SBD	1 SBD = 0.2178 BAM
23 abr 2024	1 BAM = 4.6237 SBD	1 SBD = 0.2163 BAM
24 abr 2024	1 BAM = 4.6704 SBD	1 SBD = 0.2141 BAM
25 abr 2024	1 BAM = 4.6792 SBD	1 SBD = 0.2137 BAM
26 abr 2024	1 BAM = 4.6514 SBD	1 SBD = 0.215 BAM
27 abr 2024	1 BAM = 4.6373 SBD	1 SBD = 0.2156 BAM
28 abr 2024	1 BAM = 4.6373 SBD	1 SBD = 0.2156 BAM
29 abr 2024	1 BAM = 4.6451 SBD	1 SBD = 0.2153 BAM
30 abr 2024	1 BAM = 4.6491 SBD	1 SBD = 0.2151 BAM

May 2024

Data	BAM-SBD	SBD-BAM
01 mai 2024	1 BAM = 4.6258 SBD	1 SBD = 0.2162 BAM
02 mai 2024	1 BAM = 4.6372 SBD	1 SBD = 0.2156 BAM
03 mai 2024	1 BAM = 4.6655 SBD	1 SBD = 0.2143 BAM
04 mai 2024	1 BAM = 4.669 SBD	1 SBD = 0.2142 BAM
05 mai 2024	1 BAM = 4.669 SBD	1 SBD = 0.2142 BAM
06 mai 2024	1 BAM = 4.6682 SBD	1 SBD = 0.2142 BAM
07 mai 2024	1 BAM = 4.6861 SBD	1 SBD = 0.2134 BAM
08 mai 2024	1 BAM = 4.6691 SBD	1 SBD = 0.2142 BAM
09 mai 2024	1 BAM = 4.6512 SBD	1 SBD = 0.215 BAM
10 mai 2024	1 BAM = 4.6714 SBD	1 SBD = 0.2141 BAM
11 mai 2024	1 BAM = 4.6714 SBD	1 SBD = 0.2141 BAM
12 mai 2024	1 BAM = 4.6755 SBD	1 SBD = 0.2139 BAM
13 mai 2024	1 BAM = 4.6738 SBD	1 SBD = 0.214 BAM
14 mai 2024	1 BAM = 4.6794 SBD	1 SBD = 0.2137 BAM
15 mai 2024	1 BAM = 4.7112 SBD	1 SBD = 0.2123 BAM
16 mai 2024	1 BAM = 4.7316 SBD	1 SBD = 0.2113 BAM
17 mai 2024	1 BAM = 4.6975 SBD	1 SBD = 0.2129 BAM
18 mai 2024	1 BAM = 4.7218 SBD	1 SBD = 0.2118 BAM
19 mai 2024	1 BAM = 4.7218 SBD	1 SBD = 0.2118 BAM
20 mai 2024	1 BAM = 4.7077 SBD	1 SBD = 0.2124 BAM
21 mai 2024	1 BAM = 4.7184 SBD	1 SBD = 0.2119 BAM
22 mai 2024	1 BAM = 4.7137 SBD	1 SBD = 0.2121 BAM
23 mai 2024	1 BAM = 4.7134 SBD	1 SBD = 0.2122 BAM
24 mai 2024	1 BAM = 4.6955 SBD	1 SBD = 0.213 BAM
25 mai 2024	1 BAM = 4.7032 SBD	1 SBD = 0.2126 BAM
26 mai 2024	1 BAM = 4.7032 SBD	1 SBD = 0.2126 BAM
27 mai 2024	1 BAM = 4.707 SBD	1 SBD = 0.2125 BAM
28 mai 2024	1 BAM = 4.7179 SBD	1 SBD = 0.212 BAM
29 mai 2024	1 BAM = 4.7034 SBD	1 SBD = 0.2126 BAM
30 mai 2024	1 BAM = 4.6875 SBD	1 SBD = 0.2133 BAM
31 mai 2024	1 BAM = 4.7115 SBD	1 SBD = 0.2122 BAM

Jun 2024

Data	BAM-SBD	SBD-BAM
01 jun 2024	1 BAM = 4.7129 SBD	1 SBD = 0.2122 BAM
02 jun 2024	1 BAM = 4.7129 SBD	1 SBD = 0.2122 BAM
03 jun 2024	1 BAM = 4.7071 SBD	1 SBD = 0.2124 BAM
04 jun 2024	1 BAM = 4.7054 SBD	1 SBD = 0.2125 BAM
05 jun 2024	1 BAM = 4.7096 SBD	1 SBD = 0.2123 BAM
06 jun 2024	1 BAM = 4.7126 SBD	1 SBD = 0.2122 BAM
07 jun 2024	1 BAM = 4.7232 SBD	1 SBD = 0.2117 BAM
08 jun 2024	1 BAM = 4.6917 SBD	1 SBD = 0.2131 BAM
09 jun 2024	1 BAM = 4.6917 SBD	1 SBD = 0.2131 BAM
10 jun 2024	1 BAM = 4.66 SBD	1 SBD = 0.2146 BAM
11 jun 2024	1 BAM = 4.628 SBD	1 SBD = 0.2161 BAM
12 jun 2024	1 BAM = 4.6622 SBD	1 SBD = 0.2145 BAM
13 jun 2024	1 BAM = 4.6683 SBD	1 SBD = 0.2142 BAM
14 jun 2024	1 BAM = 4.6274 SBD	1 SBD = 0.2161 BAM
15 jun 2024	1 BAM = 4.6394 SBD	1 SBD = 0.2155 BAM
16 jun 2024	1 BAM = 4.6394 SBD	1 SBD = 0.2155 BAM
17 jun 2024	1 BAM = 4.6346 SBD	1 SBD = 0.2158 BAM
18 jun 2024	1 BAM = 4.6285 SBD	1 SBD = 0.2161 BAM
19 jun 2024	1 BAM = 4.6561 SBD	1 SBD = 0.2148 BAM
20 jun 2024	1 BAM = 4.6578 SBD	1 SBD = 0.2147 BAM
21 jun 2024	1 BAM = 4.6101 SBD	1 SBD = 0.2169 BAM
22 jun 2024	1 BAM = 4.6269 SBD	1 SBD = 0.2161 BAM
23 jun 2024	1 BAM = 4.6269 SBD	1 SBD = 0.2161 BAM
24 jun 2024	1 BAM = 4.6382 SBD	1 SBD = 0.2156 BAM
25 jun 2024	1 BAM = 4.6332 SBD	1 SBD = 0.2158 BAM
26 jun 2024	1 BAM = 4.6095 SBD	1 SBD = 0.2169 BAM
27 jun 2024	1 BAM = 4.6173 SBD	1 SBD = 0.2166 BAM
28 jun 2024	1 BAM = 4.6209 SBD	1 SBD = 0.2164 BAM
29 jun 2024	1 BAM = 4.6209 SBD	1 SBD = 0.2164 BAM
30 jun 2024	1 BAM = 4.6255 SBD	1 SBD = 0.2162 BAM

Jul 2024

Data	BAM-SBD	SBD-BAM
01 jul 2024	1 BAM = 4.6379 SBD	1 SBD = 0.2156 BAM
02 jul 2024	1 BAM = 4.6247 SBD	1 SBD = 0.2162 BAM
03 jul 2024	1 BAM = 4.6435 SBD	1 SBD = 0.2154 BAM
04 jul 2024	1 BAM = 4.6596 SBD	1 SBD = 0.2146 BAM
05 jul 2024	1 BAM = 4.6705 SBD	1 SBD = 0.2141 BAM
06 jul 2024	1 BAM = 4.6809 SBD	1 SBD = 0.2136 BAM
07 jul 2024	1 BAM = 4.6809 SBD	1 SBD = 0.2136 BAM
08 jul 2024	1 BAM = 4.6713 SBD	1 SBD = 0.2141 BAM
09 jul 2024	1 BAM = 4.6659 SBD	1 SBD = 0.2143 BAM
10 jul 2024	1 BAM = 4.6683 SBD	1 SBD = 0.2142 BAM
11 jul 2024	1 BAM = 4.6723 SBD	1 SBD = 0.214 BAM
12 jul 2024	1 BAM = 4.6998 SBD	1 SBD = 0.2128 BAM
13 jul 2024	1 BAM = 4.6998 SBD	1 SBD = 0.2128 BAM
14 jul 2024	1 BAM = 4.7127 SBD	1 SBD = 0.2122 BAM
15 jul 2024	1 BAM = 4.7085 SBD	1 SBD = 0.2124 BAM
16 jul 2024	1 BAM = 4.7119 SBD	1 SBD = 0.2122 BAM
17 jul 2024	1 BAM = 4.7289 SBD	1 SBD = 0.2115 BAM
18 jul 2024	1 BAM = 4.727 SBD	1 SBD = 0.2115 BAM
19 jul 2024	1 BAM = 4.7084 SBD	1 SBD = 0.2124 BAM
20 jul 2024	1 BAM = 4.7099 SBD	1 SBD = 0.2123 BAM
21 jul 2024	1 BAM = 4.7099 SBD	1 SBD = 0.2123 BAM
22 jul 2024	1 BAM = 4.7075 SBD	1 SBD = 0.2124 BAM
23 jul 2024	1 BAM = 4.6992 SBD	1 SBD = 0.2128 BAM
24 jul 2024	1 BAM = 4.6978 SBD	1 SBD = 0.2129 BAM
25 jul 2024	1 BAM = 4.7019 SBD	1 SBD = 0.2127 BAM
26 jul 2024	1 BAM = 4.7054 SBD	1 SBD = 0.2125 BAM
27 jul 2024	1 BAM = 4.7119 SBD	1 SBD = 0.2122 BAM
28 jul 2024	1 BAM = 4.7119 SBD	1 SBD = 0.2122 BAM
29 jul 2024	1 BAM = 4.6947 SBD	1 SBD = 0.213 BAM
30 jul 2024	1 BAM = 4.661 SBD	1 SBD = 0.2145 BAM
31 jul 2024	1 BAM = 4.6374 SBD	1 SBD = 0.2156 BAM

Aug 2024

Data	BAM-SBD	SBD-BAM
01 ago 2024	1 BAM = 4.6581 SBD	1 SBD = 0.2147 BAM
02 ago 2024	1 BAM = 4.693 SBD	1 SBD = 0.2131 BAM
03 ago 2024	1 BAM = 4.7411 SBD	1 SBD = 0.2109 BAM
04 ago 2024	1 BAM = 4.7411 SBD	1 SBD = 0.2109 BAM
05 ago 2024	1 BAM = 4.7555 SBD	1 SBD = 0.2103 BAM
06 ago 2024	1 BAM = 4.734 SBD	1 SBD = 0.2112 BAM
07 ago 2024	1 BAM = 4.7525 SBD	1 SBD = 0.2104 BAM
08 ago 2024	1 BAM = 4.7554 SBD	1 SBD = 0.2103 BAM
09 ago 2024	1 BAM = 4.7299 SBD	1 SBD = 0.2114 BAM
10 ago 2024	1 BAM = 4.7342 SBD	1 SBD = 0.2112 BAM
11 ago 2024	1 BAM = 4.7342 SBD	1 SBD = 0.2112 BAM
12 ago 2024	1 BAM = 4.7381 SBD	1 SBD = 0.2111 BAM
13 ago 2024	1 BAM = 4.7428 SBD	1 SBD = 0.2108 BAM
14 ago 2024	1 BAM = 4.7966 SBD	1 SBD = 0.2085 BAM
15 ago 2024	1 BAM = 4.7922 SBD	1 SBD = 0.2087 BAM
16 ago 2024	1 BAM = 4.7839 SBD	1 SBD = 0.209 BAM
17 ago 2024	1 BAM = 4.7825 SBD	1 SBD = 0.2091 BAM
18 ago 2024	1 BAM = 4.7825 SBD	1 SBD = 0.2091 BAM
19 ago 2024	1 BAM = 4.7829 SBD	1 SBD = 0.2091 BAM
20 ago 2024	1 BAM = 4.7996 SBD	1 SBD = 0.2084 BAM
21 ago 2024	1 BAM = 4.8379 SBD	1 SBD = 0.2067 BAM
22 ago 2024	1 BAM = 4.8679 SBD	1 SBD = 0.2054 BAM
23 ago 2024	1 BAM = 4.7844 SBD	1 SBD = 0.209 BAM
24 ago 2024	1 BAM = 4.8452 SBD	1 SBD = 0.2064 BAM
25 ago 2024	1 BAM = 4.8452 SBD	1 SBD = 0.2064 BAM
26 ago 2024	1 BAM = 4.8289 SBD	1 SBD = 0.2071 BAM
27 ago 2024	1 BAM = 4.8193 SBD	1 SBD = 0.2075 BAM
28 ago 2024	1 BAM = 4.7818 SBD	1 SBD = 0.2091 BAM
29 ago 2024	1 BAM = 4.7759 SBD	1 SBD = 0.2094 BAM
30 ago 2024	1 BAM = 4.8016 SBD	1 SBD = 0.2083 BAM
31 ago 2024	1 BAM = 4.8016 SBD	1 SBD = 0.2083 BAM

Sep 2024

Data	BAM-SBD	SBD-BAM
01 set 2024	1 BAM = 4.7946 SBD	1 SBD = 0.2086 BAM
02 set 2024	1 BAM = 4.7961 SBD	1 SBD = 0.2085 BAM
03 set 2024	1 BAM = 4.7836 SBD	1 SBD = 0.209 BAM
04 set 2024	1 BAM = 4.7526 SBD	1 SBD = 0.2104 BAM
05 set 2024	1 BAM = 4.7313 SBD	1 SBD = 0.2114 BAM
06 set 2024	1 BAM = 4.7401 SBD	1 SBD = 0.211 BAM
07 set 2024	1 BAM = 4.7354 SBD	1 SBD = 0.2112 BAM
08 set 2024	1 BAM = 4.7354 SBD	1 SBD = 0.2112 BAM
09 set 2024	1 BAM = 4.7128 SBD	1 SBD = 0.2122 BAM
10 set 2024	1 BAM = 4.711 SBD	1 SBD = 0.2123 BAM
11 set 2024	1 BAM = 4.7095 SBD	1 SBD = 0.2123 BAM
12 set 2024	1 BAM = 4.6948 SBD	1 SBD = 0.213 BAM
13 set 2024	1 BAM = 4.7456 SBD	1 SBD = 0.2107 BAM
14 set 2024	1 BAM = 4.7447 SBD	1 SBD = 0.2108 BAM
15 set 2024	1 BAM = 4.7447 SBD	1 SBD = 0.2108 BAM
16 set 2024	1 BAM = 4.7571 SBD	1 SBD = 0.2102 BAM
17 set 2024	1 BAM = 4.7437 SBD	1 SBD = 0.2108 BAM
18 set 2024	1 BAM = 4.7337 SBD	1 SBD = 0.2113 BAM
19 set 2024	1 BAM = 4.7455 SBD	1 SBD = 0.2107 BAM
20 set 2024	1 BAM = 4.7381 SBD	1 SBD = 0.2111 BAM
21 set 2024	1 BAM = 4.747 SBD	1 SBD = 0.2107 BAM
22 set 2024	1 BAM = 4.747 SBD	1 SBD = 0.2107 BAM
23 set 2024	1 BAM = 4.7236 SBD	1 SBD = 0.2117 BAM
24 set 2024	1 BAM = 4.7206 SBD	1 SBD = 0.2118 BAM
25 set 2024	1 BAM = 4.7528 SBD	1 SBD = 0.2104 BAM
26 set 2024	1 BAM = 4.7345 SBD	1 SBD = 0.2112 BAM
27 set 2024	1 BAM = 4.74 SBD	1 SBD = 0.211 BAM
28 set 2024	1 BAM = 4.7341 SBD	1 SBD = 0.2112 BAM
29 set 2024	1 BAM = 4.7341 SBD	1 SBD = 0.2112 BAM
30 set 2024	1 BAM = 4.7455 SBD	1 SBD = 0.2107 BAM

Oct 2024

Data	BAM-SBD	SBD-BAM
01 out 2024	1 BAM = 4.7006 SBD	1 SBD = 0.2127 BAM
02 out 2024	1 BAM = 4.6941 SBD	1 SBD = 0.213 BAM
03 out 2024	1 BAM = 4.6802 SBD	1 SBD = 0.2137 BAM
04 out 2024	1 BAM = 4.7045 SBD	1 SBD = 0.2126 BAM
05 out 2024	1 BAM = 4.6488 SBD	1 SBD = 0.2151 BAM
06 out 2024	1 BAM = 4.6488 SBD	1 SBD = 0.2151 BAM
07 out 2024	1 BAM = 4.6438 SBD	1 SBD = 0.2153 BAM
08 out 2024	1 BAM = 4.6487 SBD	1 SBD = 0.2151 BAM
09 out 2024	1 BAM = 4.6528 SBD	1 SBD = 0.2149 BAM
10 out 2024	1 BAM = 4.6303 SBD	1 SBD = 0.216 BAM
11 out 2024	1 BAM = 4.6184 SBD	1 SBD = 0.2165 BAM
12 out 2024	1 BAM = 4.6464 SBD	1 SBD = 0.2152 BAM
13 out 2024	1 BAM = 4.6272 SBD	1 SBD = 0.2161 BAM
14 out 2024	1 BAM = 4.6339 SBD	1 SBD = 0.2158 BAM
15 out 2024	1 BAM = 4.6254 SBD	1 SBD = 0.2162 BAM
16 out 2024	1 BAM = 4.6413 SBD	1 SBD = 0.2155 BAM
17 out 2024	1 BAM = 4.6382 SBD	1 SBD = 0.2156 BAM
18 out 2024	1 BAM = 4.6246 SBD	1 SBD = 0.2162 BAM
19 out 2024	1 BAM = 4.6346 SBD	1 SBD = 0.2158 BAM
20 out 2024	1 BAM = 4.6346 SBD	1 SBD = 0.2158 BAM
21 out 2024	1 BAM = 4.6225 SBD	1 SBD = 0.2163 BAM
22 out 2024	1 BAM = 4.5946 SBD	1 SBD = 0.2176 BAM
23 out 2024	1 BAM = 4.5667 SBD	1 SBD = 0.219 BAM
24 out 2024	1 BAM = 4.5745 SBD	1 SBD = 0.2186 BAM
25 out 2024	1 BAM = 4.6219 SBD	1 SBD = 0.2164 BAM
26 out 2024	1 BAM = 4.6121 SBD	1 SBD = 0.2168 BAM
27 out 2024	1 BAM = 4.6121 SBD	1 SBD = 0.2168 BAM
28 out 2024	1 BAM = 4.6224 SBD	1 SBD = 0.2163 BAM
29 out 2024	1 BAM = 4.6008 SBD	1 SBD = 0.2174 BAM
30 out 2024	1 BAM = 4.6082 SBD	1 SBD = 0.217 BAM
31 out 2024	1 BAM = 4.624 SBD	1 SBD = 0.2163 BAM

Nov 2024

Data	BAM-SBD	SBD-BAM
01 nov 2024	1 BAM = 4.6205 SBD	1 SBD = 0.2164 BAM
02 nov 2024	1 BAM = 4.6225 SBD	1 SBD = 0.2163 BAM
03 nov 2024	1 BAM = 4.629 SBD	1 SBD = 0.216 BAM
04 nov 2024	1 BAM = 4.6396 SBD	1 SBD = 0.2155 BAM
05 nov 2024	1 BAM = 4.6279 SBD	1 SBD = 0.2161 BAM
06 nov 2024	1 BAM = 4.5445 SBD	1 SBD = 0.22 BAM
07 nov 2024	1 BAM = 4.5857 SBD	1 SBD = 0.2181 BAM
08 nov 2024	1 BAM = 4.6003 SBD	1 SBD = 0.2174 BAM
09 nov 2024	1 BAM = 4.5732 SBD	1 SBD = 0.2187 BAM
10 nov 2024	1 BAM = 4.5732 SBD	1 SBD = 0.2187 BAM
11 nov 2024	1 BAM = 4.5464 SBD	1 SBD = 0.22 BAM
12 nov 2024	1 BAM = 4.5262 SBD	1 SBD = 0.2209 BAM
13 nov 2024	1 BAM = 4.5391 SBD	1 SBD = 0.2203 BAM
14 nov 2024	1 BAM = 4.5138 SBD	1 SBD = 0.2215 BAM
15 nov 2024	1 BAM = 4.5309 SBD	1 SBD = 0.2207 BAM
16 nov 2024	1 BAM = 4.524 SBD	1 SBD = 0.221 BAM
17 nov 2024	1 BAM = 4.524 SBD	1 SBD = 0.221 BAM
18 nov 2024	1 BAM = 4.5201 SBD	1 SBD = 0.2212 BAM
19 nov 2024	1 BAM = 4.5194 SBD	1 SBD = 0.2213 BAM
20 nov 2024	1 BAM = 4.5163 SBD	1 SBD = 0.2214 BAM
21 nov 2024	1 BAM = 4.4946 SBD	1 SBD = 0.2225 BAM

Informação sobre as taxas de câmbio de BAM-SBD e SBD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias