> Taxas de câmbio BAM-SAR e SAR-BAM - 2024

Taxas de câmbio BAM-SAR e SAR-BAM - 2024

Taxas de câmbio de BAM-SAR e SAR-BAM

Verifique abaixo as taxas de câmbio para BAM-SAR e SAR-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 2,0841 SAR

1 SAR = 0,4798 BAM

1A 2A 3A

BAM para SARSAR para BAM

Jan 2024

Data	BAM-SAR	SAR-BAM
01 jan 2024	1 BAM = 2.1178 SAR	1 SAR = 0.4722 BAM
02 jan 2024	1 BAM = 2.1026 SAR	1 SAR = 0.4756 BAM
03 jan 2024	1 BAM = 2.0958 SAR	1 SAR = 0.4772 BAM
04 jan 2024	1 BAM = 2.0995 SAR	1 SAR = 0.4763 BAM
05 jan 2024	1 BAM = 2.093 SAR	1 SAR = 0.4778 BAM
06 jan 2024	1 BAM = 2.1012 SAR	1 SAR = 0.4759 BAM
07 jan 2024	1 BAM = 2.1012 SAR	1 SAR = 0.4759 BAM
08 jan 2024	1 BAM = 2.0984 SAR	1 SAR = 0.4765 BAM
09 jan 2024	1 BAM = 2.097 SAR	1 SAR = 0.4769 BAM
10 jan 2024	1 BAM = 2.099 SAR	1 SAR = 0.4764 BAM
11 jan 2024	1 BAM = 2.1048 SAR	1 SAR = 0.4751 BAM
12 jan 2024	1 BAM = 2.0986 SAR	1 SAR = 0.4765 BAM
13 jan 2024	1 BAM = 2.1026 SAR	1 SAR = 0.4756 BAM
14 jan 2024	1 BAM = 2.1026 SAR	1 SAR = 0.4756 BAM
15 jan 2024	1 BAM = 2.1009 SAR	1 SAR = 0.476 BAM
16 jan 2024	1 BAM = 2.0884 SAR	1 SAR = 0.4788 BAM
17 jan 2024	1 BAM = 2.0862 SAR	1 SAR = 0.4793 BAM
18 jan 2024	1 BAM = 2.0881 SAR	1 SAR = 0.4789 BAM
19 jan 2024	1 BAM = 2.0866 SAR	1 SAR = 0.4793 BAM
20 jan 2024	1 BAM = 2.0933 SAR	1 SAR = 0.4777 BAM
21 jan 2024	1 BAM = 2.0932 SAR	1 SAR = 0.4777 BAM
22 jan 2024	1 BAM = 2.0889 SAR	1 SAR = 0.4787 BAM
23 jan 2024	1 BAM = 2.0847 SAR	1 SAR = 0.4797 BAM
24 jan 2024	1 BAM = 2.089 SAR	1 SAR = 0.4787 BAM
25 jan 2024	1 BAM = 2.0881 SAR	1 SAR = 0.4789 BAM
26 jan 2024	1 BAM = 2.0847 SAR	1 SAR = 0.4797 BAM
27 jan 2024	1 BAM = 2.0831 SAR	1 SAR = 0.4801 BAM
28 jan 2024	1 BAM = 2.0831 SAR	1 SAR = 0.4801 BAM
29 jan 2024	1 BAM = 2.0764 SAR	1 SAR = 0.4816 BAM
30 jan 2024	1 BAM = 2.0791 SAR	1 SAR = 0.481 BAM
31 jan 2024	1 BAM = 2.0782 SAR	1 SAR = 0.4812 BAM

Feb 2024

Data	BAM-SAR	SAR-BAM
01 fev 2024	1 BAM = 2.073 SAR	1 SAR = 0.4824 BAM
02 fev 2024	1 BAM = 2.0864 SAR	1 SAR = 0.4793 BAM
03 fev 2024	1 BAM = 2.0865 SAR	1 SAR = 0.4793 BAM
04 fev 2024	1 BAM = 2.0865 SAR	1 SAR = 0.4793 BAM
05 fev 2024	1 BAM = 2.0618 SAR	1 SAR = 0.485 BAM
06 fev 2024	1 BAM = 2.0578 SAR	1 SAR = 0.486 BAM
07 fev 2024	1 BAM = 2.0649 SAR	1 SAR = 0.4843 BAM
08 fev 2024	1 BAM = 2.0624 SAR	1 SAR = 0.4849 BAM
09 fev 2024	1 BAM = 2.0656 SAR	1 SAR = 0.4841 BAM
10 fev 2024	1 BAM = 2.0673 SAR	1 SAR = 0.4837 BAM
11 fev 2024	1 BAM = 2.0674 SAR	1 SAR = 0.4837 BAM
12 fev 2024	1 BAM = 2.0653 SAR	1 SAR = 0.4842 BAM
13 fev 2024	1 BAM = 2.0666 SAR	1 SAR = 0.4839 BAM
14 fev 2024	1 BAM = 2.0533 SAR	1 SAR = 0.487 BAM
15 fev 2024	1 BAM = 2.0594 SAR	1 SAR = 0.4856 BAM
16 fev 2024	1 BAM = 2.066 SAR	1 SAR = 0.484 BAM
17 fev 2024	1 BAM = 2.066 SAR	1 SAR = 0.484 BAM
18 fev 2024	1 BAM = 2.0671 SAR	1 SAR = 0.4838 BAM
19 fev 2024	1 BAM = 2.0669 SAR	1 SAR = 0.4838 BAM
20 fev 2024	1 BAM = 2.0706 SAR	1 SAR = 0.483 BAM
21 fev 2024	1 BAM = 2.071 SAR	1 SAR = 0.4829 BAM
22 fev 2024	1 BAM = 2.0817 SAR	1 SAR = 0.4804 BAM
23 fev 2024	1 BAM = 2.0757 SAR	1 SAR = 0.4818 BAM
24 fev 2024	1 BAM = 2.0781 SAR	1 SAR = 0.4812 BAM
25 fev 2024	1 BAM = 2.0781 SAR	1 SAR = 0.4812 BAM
26 fev 2024	1 BAM = 2.0814 SAR	1 SAR = 0.4804 BAM
27 fev 2024	1 BAM = 2.0827 SAR	1 SAR = 0.4801 BAM
28 fev 2024	1 BAM = 2.0741 SAR	1 SAR = 0.4821 BAM
29 fev 2024	1 BAM = 2.0766 SAR	1 SAR = 0.4815 BAM

Mar 2024

Data	BAM-SAR	SAR-BAM
01 mar 2024	1 BAM = 2.0754 SAR	1 SAR = 0.4818 BAM
02 mar 2024	1 BAM = 2.0814 SAR	1 SAR = 0.4805 BAM
03 mar 2024	1 BAM = 2.0814 SAR	1 SAR = 0.4805 BAM
04 mar 2024	1 BAM = 2.081 SAR	1 SAR = 0.4805 BAM
05 mar 2024	1 BAM = 2.0801 SAR	1 SAR = 0.4808 BAM
06 mar 2024	1 BAM = 2.0857 SAR	1 SAR = 0.4795 BAM
07 mar 2024	1 BAM = 2.0899 SAR	1 SAR = 0.4785 BAM
08 mar 2024	1 BAM = 2.0963 SAR	1 SAR = 0.477 BAM
09 mar 2024	1 BAM = 2.099 SAR	1 SAR = 0.4764 BAM
10 mar 2024	1 BAM = 2.099 SAR	1 SAR = 0.4764 BAM
11 mar 2024	1 BAM = 2.0981 SAR	1 SAR = 0.4766 BAM
12 mar 2024	1 BAM = 2.0973 SAR	1 SAR = 0.4768 BAM
13 mar 2024	1 BAM = 2.0983 SAR	1 SAR = 0.4766 BAM
14 mar 2024	1 BAM = 2.0975 SAR	1 SAR = 0.4768 BAM
15 mar 2024	1 BAM = 2.0888 SAR	1 SAR = 0.4788 BAM
16 mar 2024	1 BAM = 2.0883 SAR	1 SAR = 0.4789 BAM
17 mar 2024	1 BAM = 2.0883 SAR	1 SAR = 0.4789 BAM
18 mar 2024	1 BAM = 2.0908 SAR	1 SAR = 0.4783 BAM
19 mar 2024	1 BAM = 2.0805 SAR	1 SAR = 0.4807 BAM
20 mar 2024	1 BAM = 2.079 SAR	1 SAR = 0.481 BAM
21 mar 2024	1 BAM = 2.0921 SAR	1 SAR = 0.478 BAM
22 mar 2024	1 BAM = 2.0751 SAR	1 SAR = 0.4819 BAM
23 mar 2024	1 BAM = 2.0834 SAR	1 SAR = 0.48 BAM
24 mar 2024	1 BAM = 2.0834 SAR	1 SAR = 0.48 BAM
25 mar 2024	1 BAM = 2.0768 SAR	1 SAR = 0.4815 BAM
26 mar 2024	1 BAM = 2.0817 SAR	1 SAR = 0.4804 BAM
27 mar 2024	1 BAM = 2.0748 SAR	1 SAR = 0.482 BAM
28 mar 2024	1 BAM = 2.0685 SAR	1 SAR = 0.4834 BAM
29 mar 2024	1 BAM = 2.0705 SAR	1 SAR = 0.483 BAM
30 mar 2024	1 BAM = 2.0737 SAR	1 SAR = 0.4822 BAM
31 mar 2024	1 BAM = 2.0737 SAR	1 SAR = 0.4822 BAM

Apr 2024

Data	BAM-SAR	SAR-BAM
01 abr 2024	1 BAM = 2.0695 SAR	1 SAR = 0.4832 BAM
02 abr 2024	1 BAM = 2.0607 SAR	1 SAR = 0.4853 BAM
03 abr 2024	1 BAM = 2.0679 SAR	1 SAR = 0.4836 BAM
04 abr 2024	1 BAM = 2.0832 SAR	1 SAR = 0.48 BAM
05 abr 2024	1 BAM = 2.078 SAR	1 SAR = 0.4812 BAM
06 abr 2024	1 BAM = 2.0808 SAR	1 SAR = 0.4806 BAM
07 abr 2024	1 BAM = 2.0808 SAR	1 SAR = 0.4806 BAM
08 abr 2024	1 BAM = 2.0766 SAR	1 SAR = 0.4816 BAM
09 abr 2024	1 BAM = 2.0847 SAR	1 SAR = 0.4797 BAM
10 abr 2024	1 BAM = 2.0825 SAR	1 SAR = 0.4802 BAM
11 abr 2024	1 BAM = 2.0581 SAR	1 SAR = 0.4859 BAM
12 abr 2024	1 BAM = 2.0432 SAR	1 SAR = 0.4894 BAM
13 abr 2024	1 BAM = 2.0431 SAR	1 SAR = 0.4894 BAM
14 abr 2024	1 BAM = 2.047 SAR	1 SAR = 0.4885 BAM
15 abr 2024	1 BAM = 2.0451 SAR	1 SAR = 0.489 BAM
16 abr 2024	1 BAM = 2.039 SAR	1 SAR = 0.4904 BAM
17 abr 2024	1 BAM = 2.0422 SAR	1 SAR = 0.4897 BAM
18 abr 2024	1 BAM = 2.0478 SAR	1 SAR = 0.4883 BAM
19 abr 2024	1 BAM = 2.042 SAR	1 SAR = 0.4897 BAM
20 abr 2024	1 BAM = 2.0467 SAR	1 SAR = 0.4886 BAM
21 abr 2024	1 BAM = 2.0467 SAR	1 SAR = 0.4886 BAM
22 abr 2024	1 BAM = 2.0409 SAR	1 SAR = 0.49 BAM
23 abr 2024	1 BAM = 2.0458 SAR	1 SAR = 0.4888 BAM
24 abr 2024	1 BAM = 2.0494 SAR	1 SAR = 0.488 BAM
25 abr 2024	1 BAM = 2.0565 SAR	1 SAR = 0.4863 BAM
26 abr 2024	1 BAM = 2.0584 SAR	1 SAR = 0.4858 BAM
27 abr 2024	1 BAM = 2.0521 SAR	1 SAR = 0.4873 BAM
28 abr 2024	1 BAM = 2.0521 SAR	1 SAR = 0.4873 BAM
29 abr 2024	1 BAM = 2.0557 SAR	1 SAR = 0.4864 BAM
30 abr 2024	1 BAM = 2.0565 SAR	1 SAR = 0.4863 BAM

May 2024

Data	BAM-SAR	SAR-BAM
01 mai 2024	1 BAM = 2.0462 SAR	1 SAR = 0.4887 BAM
02 mai 2024	1 BAM = 2.0521 SAR	1 SAR = 0.4873 BAM
03 mai 2024	1 BAM = 2.061 SAR	1 SAR = 0.4852 BAM
04 mai 2024	1 BAM = 2.066 SAR	1 SAR = 0.484 BAM
05 mai 2024	1 BAM = 2.066 SAR	1 SAR = 0.484 BAM
06 mai 2024	1 BAM = 2.0657 SAR	1 SAR = 0.4841 BAM
07 mai 2024	1 BAM = 2.0647 SAR	1 SAR = 0.4843 BAM
08 mai 2024	1 BAM = 2.0609 SAR	1 SAR = 0.4852 BAM
09 mai 2024	1 BAM = 2.0582 SAR	1 SAR = 0.4859 BAM
10 mai 2024	1 BAM = 2.067 SAR	1 SAR = 0.4838 BAM
11 mai 2024	1 BAM = 2.067 SAR	1 SAR = 0.4838 BAM
12 mai 2024	1 BAM = 2.0688 SAR	1 SAR = 0.4834 BAM
13 mai 2024	1 BAM = 2.0681 SAR	1 SAR = 0.4835 BAM
14 mai 2024	1 BAM = 2.0705 SAR	1 SAR = 0.483 BAM
15 mai 2024	1 BAM = 2.076 SAR	1 SAR = 0.4817 BAM
16 mai 2024	1 BAM = 2.0849 SAR	1 SAR = 0.4796 BAM
17 mai 2024	1 BAM = 2.0785 SAR	1 SAR = 0.4811 BAM
18 mai 2024	1 BAM = 2.0891 SAR	1 SAR = 0.4787 BAM
19 mai 2024	1 BAM = 2.0891 SAR	1 SAR = 0.4787 BAM
20 mai 2024	1 BAM = 2.083 SAR	1 SAR = 0.4801 BAM
21 mai 2024	1 BAM = 2.0834 SAR	1 SAR = 0.48 BAM
22 mai 2024	1 BAM = 2.0771 SAR	1 SAR = 0.4814 BAM
23 mai 2024	1 BAM = 2.0797 SAR	1 SAR = 0.4808 BAM
24 mai 2024	1 BAM = 2.0779 SAR	1 SAR = 0.4813 BAM
25 mai 2024	1 BAM = 2.0809 SAR	1 SAR = 0.4806 BAM
26 mai 2024	1 BAM = 2.0809 SAR	1 SAR = 0.4806 BAM
27 mai 2024	1 BAM = 2.0832 SAR	1 SAR = 0.48 BAM
28 mai 2024	1 BAM = 2.0879 SAR	1 SAR = 0.4789 BAM
29 mai 2024	1 BAM = 2.078 SAR	1 SAR = 0.4812 BAM
30 mai 2024	1 BAM = 2.0745 SAR	1 SAR = 0.4821 BAM
31 mai 2024	1 BAM = 2.0816 SAR	1 SAR = 0.4804 BAM

Jun 2024

Data	BAM-SAR	SAR-BAM
01 jun 2024	1 BAM = 2.0824 SAR	1 SAR = 0.4802 BAM
02 jun 2024	1 BAM = 2.0824 SAR	1 SAR = 0.4802 BAM
03 jun 2024	1 BAM = 2.0795 SAR	1 SAR = 0.4809 BAM
04 jun 2024	1 BAM = 2.0841 SAR	1 SAR = 0.4798 BAM
05 jun 2024	1 BAM = 2.0833 SAR	1 SAR = 0.48 BAM
06 jun 2024	1 BAM = 2.0847 SAR	1 SAR = 0.4797 BAM
07 jun 2024	1 BAM = 2.0883 SAR	1 SAR = 0.4789 BAM
08 jun 2024	1 BAM = 2.0744 SAR	1 SAR = 0.4821 BAM
09 jun 2024	1 BAM = 2.0744 SAR	1 SAR = 0.4821 BAM
10 jun 2024	1 BAM = 2.0602 SAR	1 SAR = 0.4854 BAM
11 jun 2024	1 BAM = 2.0566 SAR	1 SAR = 0.4862 BAM
12 jun 2024	1 BAM = 2.0633 SAR	1 SAR = 0.4846 BAM
13 jun 2024	1 BAM = 2.0706 SAR	1 SAR = 0.483 BAM
14 jun 2024	1 BAM = 2.0526 SAR	1 SAR = 0.4872 BAM
15 jun 2024	1 BAM = 2.0573 SAR	1 SAR = 0.4861 BAM
16 jun 2024	1 BAM = 2.0573 SAR	1 SAR = 0.4861 BAM
17 jun 2024	1 BAM = 2.0551 SAR	1 SAR = 0.4866 BAM
18 jun 2024	1 BAM = 2.0558 SAR	1 SAR = 0.4864 BAM
19 jun 2024	1 BAM = 2.062 SAR	1 SAR = 0.485 BAM
20 jun 2024	1 BAM = 2.0583 SAR	1 SAR = 0.4858 BAM
21 jun 2024	1 BAM = 2.049 SAR	1 SAR = 0.488 BAM
22 jun 2024	1 BAM = 2.0541 SAR	1 SAR = 0.4868 BAM
23 jun 2024	1 BAM = 2.0541 SAR	1 SAR = 0.4868 BAM
24 jun 2024	1 BAM = 2.0582 SAR	1 SAR = 0.4859 BAM
25 jun 2024	1 BAM = 2.0563 SAR	1 SAR = 0.4863 BAM
26 jun 2024	1 BAM = 2.0491 SAR	1 SAR = 0.488 BAM
27 jun 2024	1 BAM = 2.0526 SAR	1 SAR = 0.4872 BAM
28 jun 2024	1 BAM = 2.0544 SAR	1 SAR = 0.4868 BAM
29 jun 2024	1 BAM = 2.0543 SAR	1 SAR = 0.4868 BAM
30 jun 2024	1 BAM = 2.0563 SAR	1 SAR = 0.4863 BAM

Jul 2024

Data	BAM-SAR	SAR-BAM
01 jul 2024	1 BAM = 2.0618 SAR	1 SAR = 0.485 BAM
02 jul 2024	1 BAM = 2.0558 SAR	1 SAR = 0.4864 BAM
03 jul 2024	1 BAM = 2.064 SAR	1 SAR = 0.4845 BAM
04 jul 2024	1 BAM = 2.0712 SAR	1 SAR = 0.4828 BAM
05 jul 2024	1 BAM = 2.0759 SAR	1 SAR = 0.4817 BAM
06 jul 2024	1 BAM = 2.0814 SAR	1 SAR = 0.4804 BAM
07 jul 2024	1 BAM = 2.0814 SAR	1 SAR = 0.4804 BAM
08 jul 2024	1 BAM = 2.0771 SAR	1 SAR = 0.4814 BAM
09 jul 2024	1 BAM = 2.0746 SAR	1 SAR = 0.482 BAM
10 jul 2024	1 BAM = 2.0755 SAR	1 SAR = 0.4818 BAM
11 jul 2024	1 BAM = 2.0809 SAR	1 SAR = 0.4806 BAM
12 jul 2024	1 BAM = 2.0888 SAR	1 SAR = 0.4788 BAM
13 jul 2024	1 BAM = 2.0887 SAR	1 SAR = 0.4788 BAM
14 jul 2024	1 BAM = 2.0945 SAR	1 SAR = 0.4774 BAM
15 jul 2024	1 BAM = 2.0926 SAR	1 SAR = 0.4779 BAM
16 jul 2024	1 BAM = 2.0896 SAR	1 SAR = 0.4786 BAM
17 jul 2024	1 BAM = 2.0971 SAR	1 SAR = 0.4768 BAM
18 jul 2024	1 BAM = 2.0964 SAR	1 SAR = 0.477 BAM
19 jul 2024	1 BAM = 2.0881 SAR	1 SAR = 0.4789 BAM
20 jul 2024	1 BAM = 2.0888 SAR	1 SAR = 0.4787 BAM
21 jul 2024	1 BAM = 2.0888 SAR	1 SAR = 0.4787 BAM
22 jul 2024	1 BAM = 2.0878 SAR	1 SAR = 0.479 BAM
23 jul 2024	1 BAM = 2.0842 SAR	1 SAR = 0.4798 BAM
24 jul 2024	1 BAM = 2.0792 SAR	1 SAR = 0.481 BAM
25 jul 2024	1 BAM = 2.0811 SAR	1 SAR = 0.4805 BAM
26 jul 2024	1 BAM = 2.0827 SAR	1 SAR = 0.4802 BAM
27 jul 2024	1 BAM = 2.0856 SAR	1 SAR = 0.4795 BAM
28 jul 2024	1 BAM = 2.0856 SAR	1 SAR = 0.4795 BAM
29 jul 2024	1 BAM = 2.0779 SAR	1 SAR = 0.4812 BAM
30 jul 2024	1 BAM = 2.0773 SAR	1 SAR = 0.4814 BAM
31 jul 2024	1 BAM = 2.0789 SAR	1 SAR = 0.481 BAM

Aug 2024

Data	BAM-SAR	SAR-BAM
01 ago 2024	1 BAM = 2.0708 SAR	1 SAR = 0.4829 BAM
02 ago 2024	1 BAM = 2.0785 SAR	1 SAR = 0.4811 BAM
03 ago 2024	1 BAM = 2.0963 SAR	1 SAR = 0.477 BAM
04 ago 2024	1 BAM = 2.0963 SAR	1 SAR = 0.477 BAM
05 ago 2024	1 BAM = 2.1025 SAR	1 SAR = 0.4756 BAM
06 ago 2024	1 BAM = 2.0936 SAR	1 SAR = 0.4777 BAM
07 ago 2024	1 BAM = 2.0958 SAR	1 SAR = 0.4771 BAM
08 ago 2024	1 BAM = 2.0964 SAR	1 SAR = 0.477 BAM
09 ago 2024	1 BAM = 2.0947 SAR	1 SAR = 0.4774 BAM
10 ago 2024	1 BAM = 2.0948 SAR	1 SAR = 0.4774 BAM
11 ago 2024	1 BAM = 2.0948 SAR	1 SAR = 0.4774 BAM
12 ago 2024	1 BAM = 2.0966 SAR	1 SAR = 0.477 BAM
13 ago 2024	1 BAM = 2.0974 SAR	1 SAR = 0.4768 BAM
14 ago 2024	1 BAM = 2.1153 SAR	1 SAR = 0.4727 BAM
15 ago 2024	1 BAM = 2.1128 SAR	1 SAR = 0.4733 BAM
16 ago 2024	1 BAM = 2.1092 SAR	1 SAR = 0.4741 BAM
17 ago 2024	1 BAM = 2.1174 SAR	1 SAR = 0.4723 BAM
18 ago 2024	1 BAM = 2.1174 SAR	1 SAR = 0.4723 BAM
19 ago 2024	1 BAM = 2.1174 SAR	1 SAR = 0.4723 BAM
20 ago 2024	1 BAM = 2.1265 SAR	1 SAR = 0.4702 BAM
21 ago 2024	1 BAM = 2.1326 SAR	1 SAR = 0.4689 BAM
22 ago 2024	1 BAM = 2.1367 SAR	1 SAR = 0.468 BAM
23 ago 2024	1 BAM = 2.1326 SAR	1 SAR = 0.4689 BAM
24 ago 2024	1 BAM = 2.1503 SAR	1 SAR = 0.465 BAM
25 ago 2024	1 BAM = 2.1503 SAR	1 SAR = 0.4651 BAM
26 ago 2024	1 BAM = 2.1431 SAR	1 SAR = 0.4666 BAM
27 ago 2024	1 BAM = 2.1428 SAR	1 SAR = 0.4667 BAM
28 ago 2024	1 BAM = 2.1353 SAR	1 SAR = 0.4683 BAM
29 ago 2024	1 BAM = 2.129 SAR	1 SAR = 0.4697 BAM
30 ago 2024	1 BAM = 2.1259 SAR	1 SAR = 0.4704 BAM
31 ago 2024	1 BAM = 2.1259 SAR	1 SAR = 0.4704 BAM

Sep 2024

Data	BAM-SAR	SAR-BAM
01 set 2024	1 BAM = 2.1226 SAR	1 SAR = 0.4711 BAM
02 set 2024	1 BAM = 2.1234 SAR	1 SAR = 0.4709 BAM
03 set 2024	1 BAM = 2.118 SAR	1 SAR = 0.4722 BAM
04 set 2024	1 BAM = 2.12 SAR	1 SAR = 0.4717 BAM
05 set 2024	1 BAM = 2.1311 SAR	1 SAR = 0.4692 BAM
06 set 2024	1 BAM = 2.1315 SAR	1 SAR = 0.4691 BAM
07 set 2024	1 BAM = 2.1296 SAR	1 SAR = 0.4696 BAM
08 set 2024	1 BAM = 2.1296 SAR	1 SAR = 0.4696 BAM
09 set 2024	1 BAM = 2.1189 SAR	1 SAR = 0.4719 BAM
10 set 2024	1 BAM = 2.1171 SAR	1 SAR = 0.4723 BAM
11 set 2024	1 BAM = 2.1203 SAR	1 SAR = 0.4716 BAM
12 set 2024	1 BAM = 2.1139 SAR	1 SAR = 0.4731 BAM
13 set 2024	1 BAM = 2.128 SAR	1 SAR = 0.4699 BAM
14 set 2024	1 BAM = 2.1273 SAR	1 SAR = 0.4701 BAM
15 set 2024	1 BAM = 2.1273 SAR	1 SAR = 0.4701 BAM
16 set 2024	1 BAM = 2.1332 SAR	1 SAR = 0.4688 BAM
17 set 2024	1 BAM = 2.1363 SAR	1 SAR = 0.4681 BAM
18 set 2024	1 BAM = 2.1351 SAR	1 SAR = 0.4684 BAM
19 set 2024	1 BAM = 2.1402 SAR	1 SAR = 0.4672 BAM
20 set 2024	1 BAM = 2.1404 SAR	1 SAR = 0.4672 BAM
21 set 2024	1 BAM = 2.1444 SAR	1 SAR = 0.4663 BAM
22 set 2024	1 BAM = 2.1444 SAR	1 SAR = 0.4663 BAM
23 set 2024	1 BAM = 2.1334 SAR	1 SAR = 0.4687 BAM
24 set 2024	1 BAM = 2.1339 SAR	1 SAR = 0.4686 BAM
25 set 2024	1 BAM = 2.1459 SAR	1 SAR = 0.466 BAM
26 set 2024	1 BAM = 2.139 SAR	1 SAR = 0.4675 BAM
27 set 2024	1 BAM = 2.1414 SAR	1 SAR = 0.467 BAM
28 set 2024	1 BAM = 2.1415 SAR	1 SAR = 0.467 BAM
29 set 2024	1 BAM = 2.1415 SAR	1 SAR = 0.467 BAM
30 set 2024	1 BAM = 2.1469 SAR	1 SAR = 0.4658 BAM

Oct 2024

Data	BAM-SAR	SAR-BAM
01 out 2024	1 BAM = 2.1284 SAR	1 SAR = 0.4698 BAM
02 out 2024	1 BAM = 2.1245 SAR	1 SAR = 0.4707 BAM
03 out 2024	1 BAM = 2.1187 SAR	1 SAR = 0.472 BAM
04 out 2024	1 BAM = 2.1188 SAR	1 SAR = 0.472 BAM
05 out 2024	1 BAM = 2.1093 SAR	1 SAR = 0.4741 BAM
06 out 2024	1 BAM = 2.1093 SAR	1 SAR = 0.4741 BAM
07 out 2024	1 BAM = 2.1069 SAR	1 SAR = 0.4746 BAM
08 out 2024	1 BAM = 2.1084 SAR	1 SAR = 0.4743 BAM
09 out 2024	1 BAM = 2.1049 SAR	1 SAR = 0.4751 BAM
10 out 2024	1 BAM = 2.0989 SAR	1 SAR = 0.4764 BAM
11 out 2024	1 BAM = 2.0984 SAR	1 SAR = 0.4766 BAM
12 out 2024	1 BAM = 2.1023 SAR	1 SAR = 0.4757 BAM
13 out 2024	1 BAM = 2.1023 SAR	1 SAR = 0.4757 BAM
14 out 2024	1 BAM = 2.0966 SAR	1 SAR = 0.477 BAM
15 out 2024	1 BAM = 2.0923 SAR	1 SAR = 0.4779 BAM
16 out 2024	1 BAM = 2.0912 SAR	1 SAR = 0.4782 BAM
17 out 2024	1 BAM = 2.0866 SAR	1 SAR = 0.4793 BAM
18 out 2024	1 BAM = 2.0825 SAR	1 SAR = 0.4802 BAM
19 out 2024	1 BAM = 2.0888 SAR	1 SAR = 0.4787 BAM
20 out 2024	1 BAM = 2.0888 SAR	1 SAR = 0.4787 BAM
21 out 2024	1 BAM = 2.083 SAR	1 SAR = 0.4801 BAM
22 out 2024	1 BAM = 2.0791 SAR	1 SAR = 0.481 BAM
23 out 2024	1 BAM = 2.0698 SAR	1 SAR = 0.4831 BAM
24 out 2024	1 BAM = 2.0735 SAR	1 SAR = 0.4823 BAM
25 out 2024	1 BAM = 2.0787 SAR	1 SAR = 0.4811 BAM
26 out 2024	1 BAM = 2.0743 SAR	1 SAR = 0.4821 BAM
27 out 2024	1 BAM = 2.0743 SAR	1 SAR = 0.4821 BAM
28 out 2024	1 BAM = 2.0786 SAR	1 SAR = 0.4811 BAM
29 out 2024	1 BAM = 2.0734 SAR	1 SAR = 0.4823 BAM
30 out 2024	1 BAM = 2.0767 SAR	1 SAR = 0.4815 BAM
31 out 2024	1 BAM = 2.0882 SAR	1 SAR = 0.4789 BAM

Nov 2024

Data	BAM-SAR	SAR-BAM
01 nov 2024	1 BAM = 2.0867 SAR	1 SAR = 0.4792 BAM
02 nov 2024	1 BAM = 2.087 SAR	1 SAR = 0.4792 BAM
03 nov 2024	1 BAM = 2.0894 SAR	1 SAR = 0.4786 BAM
04 nov 2024	1 BAM = 2.0946 SAR	1 SAR = 0.4774 BAM
05 nov 2024	1 BAM = 2.0929 SAR	1 SAR = 0.4778 BAM
06 nov 2024	1 BAM = 2.057 SAR	1 SAR = 0.4861 BAM
07 nov 2024	1 BAM = 2.0669 SAR	1 SAR = 0.4838 BAM
08 nov 2024	1 BAM = 2.0699 SAR	1 SAR = 0.4831 BAM
09 nov 2024	1 BAM = 2.0594 SAR	1 SAR = 0.4856 BAM
10 nov 2024	1 BAM = 2.0594 SAR	1 SAR = 0.4856 BAM
11 nov 2024	1 BAM = 2.0473 SAR	1 SAR = 0.4885 BAM
12 nov 2024	1 BAM = 2.0387 SAR	1 SAR = 0.4905 BAM
13 nov 2024	1 BAM = 2.042 SAR	1 SAR = 0.4897 BAM
14 nov 2024	1 BAM = 2.0223 SAR	1 SAR = 0.4945 BAM
15 nov 2024	1 BAM = 2.03 SAR	1 SAR = 0.4926 BAM
16 nov 2024	1 BAM = 2.0253 SAR	1 SAR = 0.4938 BAM
17 nov 2024	1 BAM = 2.0253 SAR	1 SAR = 0.4938 BAM
18 nov 2024	1 BAM = 2.0223 SAR	1 SAR = 0.4945 BAM
19 nov 2024	1 BAM = 2.0272 SAR	1 SAR = 0.4933 BAM
20 nov 2024	1 BAM = 2.0258 SAR	1 SAR = 0.4936 BAM
21 nov 2024	1 BAM = 2.0244 SAR	1 SAR = 0.494 BAM

Informação sobre as taxas de câmbio de BAM-SAR e SAR-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias