currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-RWF e RWF-BAM - 2025

Taxas de câmbio BAM-RWF e RWF-BAM - 2025

Taxas de câmbio de BAM-RWF e RWF-BAM

Verifique abaixo as taxas de câmbio para BAM-RWF e RWF-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 760,6857 RWF
1 RWF = 0,0013 BAM
1A 2A 3A
BAM para RWFRWF para BAM
800,1676 Data: 4/8 790,1254 Data: 4/7 812,7619 Data: 4/6 812,7619 Data: 4/5 812,7583 Data: 4/4 802,7164 Data: 4/3 783,1066 Data: 4/2 782,2202 Data: 4/1 779,6155 Data: 3/31 784,9047 Data: 3/30 793,6367 Data: 3/29 793,3546 Data: 3/28 794,2020 Data: 3/27 794,4650 Data: 3/26 795,4585 Data: 3/25 779,3553 Data: 3/24 783,2231 Data: 3/23 798,2923 Data: 3/22 786,1938 Data: 3/21 788,7918 Data: 3/20 792,9769 Data: 3/19 791,8208 Data: 3/18 800,8267 Data: 3/17 784,5772 Data: 3/16 782,6463 Data: 3/15 792,2838 Data: 3/14 790,1701 Data: 3/13 793,4496 Data: 3/12 786,0889 Data: 3/11 777,9269 Data: 3/10 781,0613 Data: 3/9 783,7271 Data: 3/8 781,0613 Data: 3/7 791,6670 Data: 3/6 782,6831 Data: 3/5 764,4518 Data: 3/4 750,3491 Data: 3/3 743,1214 Data: 3/2 747,9630 Data: 3/1 747,7843 Data: 2/28 758,9840 Data: 2/27 753,4258 Data: 2/26 755,1277 Data: 2/25 757,9068 Data: 2/24 753,2467 Data: 2/23 753,2467 Data: 2/22 753,2216 Data: 2/21 754,7357 Data: 2/20 747,4051 Data: 2/19 756,3843 Data: 2/18 757,2859 Data: 2/17 750,9460 Data: 2/16 750,9460 Data: 2/15 750,9711 Data: 2/14 755,4269 Data: 2/13 755,4051 Data: 2/12 751,1577 Data: 2/11 739,6533 Data: 2/10 748,4916 Data: 2/9 748,4916 Data: 2/8 748,4665 Data: 2/7 737,0898 Data: 2/6 740,9648 Data: 2/5 745,4965 Data: 2/4 740,9683 Data: 2/3 753,0424 Data: 2/2 753,0315 Data: 2/1 753,0313 Data: 1/31 754,0722 Data: 1/30 737,6519 Data: 1/29 748,7983 Data: 1/28 750,3192 Data: 1/27 747,6224 Data: 1/26 747,6224 Data: 1/25 747,6116 Data: 1/24 738,3608 Data: 1/23 742,1552 Data: 1/22 742,1409 Data: 1/21 733,8174 Data: 1/20 733,8174 Data: 1/19 733,8174 Data: 1/18 733,8173 Data: 1/17 727,1192 Data: 1/16 737,3929 Data: 1/15 729,5440 Data: 1/14 729,3178 Data: 1/13 732,6926 Data: 1/12 732,6926 Data: 1/11 732,7493 Data: 1/10 732,0351 Data: 1/9 736,0205 Data: 1/8 739,4856 Data: 1/7 743,6664 Data: 1/6 735,5558 Data: 1/5 735,5558 Data: 1/4 735,5556 Data: 1/3 727,9005 Data: 1/2 741,2208 Data: 1/1 800,1676 Data: 4/8 790,1254 Data: 4/7 812,7619 Data: 4/6 812,7619 Data: 4/5 812,7583 Data: 4/4 802,7164 Data: 4/3 783,1066 Data: 4/2 782,2202 Data: 4/1 779,6155 Data: 3/31 784,9047 Data: 3/30 793,6367 Data: 3/29 793,3546 Data: 3/28 794,2020 Data: 3/27 794,4650 Data: 3/26 795,4585 Data: 3/25 779,3553 Data: 3/24 783,2231 Data: 3/23 798,2923 Data: 3/22 786,1938 Data: 3/21 788,7918 Data: 3/20 792,9769 Data: 3/19 791,8208 Data: 3/18 800,8267 Data: 3/17 784,5772 Data: 3/16 782,6463 Data: 3/15 792,2838 Data: 3/14 790,1701 Data: 3/13 793,4496 Data: 3/12 786,0889 Data: 3/11 777,9269 Data: 3/10 781,0613 Data: 3/9 783,7271 Data: 3/8 781,0613 Data: 3/7 791,6670 Data: 3/6 782,6831 Data: 3/5 764,4518 Data: 3/4 750,3491 Data: 3/3 743,1214 Data: 3/2 747,9630 Data: 3/1 747,7843 Data: 2/28 758,9840 Data: 2/27 753,4258 Data: 2/26 755,1277 Data: 2/25 757,9068 Data: 2/24 753,2467 Data: 2/23 753,2467 Data: 2/22 753,2216 Data: 2/21 754,7357 Data: 2/20 747,4051 Data: 2/19 756,3843 Data: 2/18 757,2859 Data: 2/17 750,9460 Data: 2/16 750,9460 Data: 2/15 750,9711 Data: 2/14 755,4269 Data: 2/13 755,4051 Data: 2/12 751,1577 Data: 2/11 739,6533 Data: 2/10 748,4916 Data: 2/9 748,4916 Data: 2/8 748,4665 Data: 2/7 737,0898 Data: 2/6 740,9648 Data: 2/5 745,4965 Data: 2/4 740,9683 Data: 2/3 753,0424 Data: 2/2 753,0315 Data: 2/1 753,0313 Data: 1/31 754,0722 Data: 1/30 737,6519 Data: 1/29 748,7983 Data: 1/28 750,3192 Data: 1/27 747,6224 Data: 1/26 747,6224 Data: 1/25 747,6116 Data: 1/24 738,3608 Data: 1/23 742,1552 Data: 1/22 742,1409 Data: 1/21 733,8174 Data: 1/20 733,8174 Data: 1/19 733,8174 Data: 1/18 733,8173 Data: 1/17 727,1192 Data: 1/16 737,3929 Data: 1/15 729,5440 Data: 1/14 729,3178 Data: 1/13 732,6926 Data: 1/12 732,6926 Data: 1/11 732,7493 Data: 1/10 732,0351 Data: 1/9 736,0205 Data: 1/8 739,4856 Data: 1/7 743,6664 Data: 1/6 735,5558 Data: 1/5 735,5558 Data: 1/4 735,5556 Data: 1/3 727,9005 Data: 1/2 741,2208 Data: 1/1

Jan 2025

DataBAM-RWFRWF-BAM
01 jan 2025 1 BAM = 741.2208 RWF 1 RWF = 0.0013 BAM
02 jan 2025 1 BAM = 727.9005 RWF 1 RWF = 0.0014 BAM
03 jan 2025 1 BAM = 735.5556 RWF 1 RWF = 0.0014 BAM
04 jan 2025 1 BAM = 735.5558 RWF 1 RWF = 0.0014 BAM
05 jan 2025 1 BAM = 735.5558 RWF 1 RWF = 0.0014 BAM
06 jan 2025 1 BAM = 743.6664 RWF 1 RWF = 0.0013 BAM
07 jan 2025 1 BAM = 739.4856 RWF 1 RWF = 0.0014 BAM
08 jan 2025 1 BAM = 736.0205 RWF 1 RWF = 0.0014 BAM
09 jan 2025 1 BAM = 732.0351 RWF 1 RWF = 0.0014 BAM
10 jan 2025 1 BAM = 732.7493 RWF 1 RWF = 0.0014 BAM
11 jan 2025 1 BAM = 732.6926 RWF 1 RWF = 0.0014 BAM
12 jan 2025 1 BAM = 732.6926 RWF 1 RWF = 0.0014 BAM
13 jan 2025 1 BAM = 729.3178 RWF 1 RWF = 0.0014 BAM
14 jan 2025 1 BAM = 729.544 RWF 1 RWF = 0.0014 BAM
15 jan 2025 1 BAM = 737.3929 RWF 1 RWF = 0.0014 BAM
16 jan 2025 1 BAM = 727.1192 RWF 1 RWF = 0.0014 BAM
17 jan 2025 1 BAM = 733.8173 RWF 1 RWF = 0.0014 BAM
18 jan 2025 1 BAM = 733.8174 RWF 1 RWF = 0.0014 BAM
19 jan 2025 1 BAM = 733.8174 RWF 1 RWF = 0.0014 BAM
20 jan 2025 1 BAM = 733.8174 RWF 1 RWF = 0.0014 BAM
21 jan 2025 1 BAM = 742.1409 RWF 1 RWF = 0.0013 BAM
22 jan 2025 1 BAM = 742.1552 RWF 1 RWF = 0.0013 BAM
23 jan 2025 1 BAM = 738.3608 RWF 1 RWF = 0.0014 BAM
24 jan 2025 1 BAM = 747.6116 RWF 1 RWF = 0.0013 BAM
25 jan 2025 1 BAM = 747.6224 RWF 1 RWF = 0.0013 BAM
26 jan 2025 1 BAM = 747.6224 RWF 1 RWF = 0.0013 BAM
27 jan 2025 1 BAM = 750.3192 RWF 1 RWF = 0.0013 BAM
28 jan 2025 1 BAM = 748.7983 RWF 1 RWF = 0.0013 BAM
29 jan 2025 1 BAM = 737.6519 RWF 1 RWF = 0.0014 BAM
30 jan 2025 1 BAM = 754.0722 RWF 1 RWF = 0.0013 BAM
31 jan 2025 1 BAM = 753.0313 RWF 1 RWF = 0.0013 BAM

Feb 2025

DataBAM-RWFRWF-BAM
01 fev 2025 1 BAM = 753.0315 RWF 1 RWF = 0.0013 BAM
02 fev 2025 1 BAM = 753.0424 RWF 1 RWF = 0.0013 BAM
03 fev 2025 1 BAM = 740.9683 RWF 1 RWF = 0.0013 BAM
04 fev 2025 1 BAM = 745.4965 RWF 1 RWF = 0.0013 BAM
05 fev 2025 1 BAM = 740.9648 RWF 1 RWF = 0.0013 BAM
06 fev 2025 1 BAM = 737.0898 RWF 1 RWF = 0.0014 BAM
07 fev 2025 1 BAM = 748.4665 RWF 1 RWF = 0.0013 BAM
08 fev 2025 1 BAM = 748.4916 RWF 1 RWF = 0.0013 BAM
09 fev 2025 1 BAM = 748.4916 RWF 1 RWF = 0.0013 BAM
10 fev 2025 1 BAM = 739.6533 RWF 1 RWF = 0.0014 BAM
11 fev 2025 1 BAM = 751.1577 RWF 1 RWF = 0.0013 BAM
12 fev 2025 1 BAM = 755.4051 RWF 1 RWF = 0.0013 BAM
13 fev 2025 1 BAM = 755.4269 RWF 1 RWF = 0.0013 BAM
14 fev 2025 1 BAM = 750.9711 RWF 1 RWF = 0.0013 BAM
15 fev 2025 1 BAM = 750.946 RWF 1 RWF = 0.0013 BAM
16 fev 2025 1 BAM = 750.946 RWF 1 RWF = 0.0013 BAM
17 fev 2025 1 BAM = 757.2859 RWF 1 RWF = 0.0013 BAM
18 fev 2025 1 BAM = 756.3843 RWF 1 RWF = 0.0013 BAM
19 fev 2025 1 BAM = 747.4051 RWF 1 RWF = 0.0013 BAM
20 fev 2025 1 BAM = 754.7357 RWF 1 RWF = 0.0013 BAM
21 fev 2025 1 BAM = 753.2216 RWF 1 RWF = 0.0013 BAM
22 fev 2025 1 BAM = 753.2467 RWF 1 RWF = 0.0013 BAM
23 fev 2025 1 BAM = 753.2467 RWF 1 RWF = 0.0013 BAM
24 fev 2025 1 BAM = 757.9068 RWF 1 RWF = 0.0013 BAM
25 fev 2025 1 BAM = 755.1277 RWF 1 RWF = 0.0013 BAM
26 fev 2025 1 BAM = 753.4258 RWF 1 RWF = 0.0013 BAM
27 fev 2025 1 BAM = 758.984 RWF 1 RWF = 0.0013 BAM
28 fev 2025 1 BAM = 747.7843 RWF 1 RWF = 0.0013 BAM

Mar 2025

DataBAM-RWFRWF-BAM
01 mar 2025 1 BAM = 747.963 RWF 1 RWF = 0.0013 BAM
02 mar 2025 1 BAM = 743.1214 RWF 1 RWF = 0.0013 BAM
03 mar 2025 1 BAM = 750.3491 RWF 1 RWF = 0.0013 BAM
04 mar 2025 1 BAM = 764.4518 RWF 1 RWF = 0.0013 BAM
05 mar 2025 1 BAM = 782.6831 RWF 1 RWF = 0.0013 BAM
06 mar 2025 1 BAM = 791.667 RWF 1 RWF = 0.0013 BAM
07 mar 2025 1 BAM = 781.0613 RWF 1 RWF = 0.0013 BAM
08 mar 2025 1 BAM = 783.7271 RWF 1 RWF = 0.0013 BAM
09 mar 2025 1 BAM = 781.0613 RWF 1 RWF = 0.0013 BAM
10 mar 2025 1 BAM = 777.9269 RWF 1 RWF = 0.0013 BAM
11 mar 2025 1 BAM = 786.0889 RWF 1 RWF = 0.0013 BAM
12 mar 2025 1 BAM = 793.4496 RWF 1 RWF = 0.0013 BAM
13 mar 2025 1 BAM = 790.1701 RWF 1 RWF = 0.0013 BAM
14 mar 2025 1 BAM = 792.2838 RWF 1 RWF = 0.0013 BAM
15 mar 2025 1 BAM = 782.6463 RWF 1 RWF = 0.0013 BAM
16 mar 2025 1 BAM = 784.5772 RWF 1 RWF = 0.0013 BAM
17 mar 2025 1 BAM = 800.8267 RWF 1 RWF = 0.0012 BAM
18 mar 2025 1 BAM = 791.8208 RWF 1 RWF = 0.0013 BAM
19 mar 2025 1 BAM = 792.9769 RWF 1 RWF = 0.0013 BAM
20 mar 2025 1 BAM = 788.7918 RWF 1 RWF = 0.0013 BAM
21 mar 2025 1 BAM = 786.1938 RWF 1 RWF = 0.0013 BAM
22 mar 2025 1 BAM = 798.2923 RWF 1 RWF = 0.0013 BAM
23 mar 2025 1 BAM = 783.2231 RWF 1 RWF = 0.0013 BAM
24 mar 2025 1 BAM = 779.3553 RWF 1 RWF = 0.0013 BAM
25 mar 2025 1 BAM = 795.4585 RWF 1 RWF = 0.0013 BAM
26 mar 2025 1 BAM = 794.465 RWF 1 RWF = 0.0013 BAM
27 mar 2025 1 BAM = 794.202 RWF 1 RWF = 0.0013 BAM
28 mar 2025 1 BAM = 793.3546 RWF 1 RWF = 0.0013 BAM
29 mar 2025 1 BAM = 793.6367 RWF 1 RWF = 0.0013 BAM
30 mar 2025 1 BAM = 784.9047 RWF 1 RWF = 0.0013 BAM
31 mar 2025 1 BAM = 779.6155 RWF 1 RWF = 0.0013 BAM

Apr 2025

DataBAM-RWFRWF-BAM
01 abr 2025 1 BAM = 782.2202 RWF 1 RWF = 0.0013 BAM
02 abr 2025 1 BAM = 783.1066 RWF 1 RWF = 0.0013 BAM
03 abr 2025 1 BAM = 802.7164 RWF 1 RWF = 0.0012 BAM
04 abr 2025 1 BAM = 812.7583 RWF 1 RWF = 0.0012 BAM
05 abr 2025 1 BAM = 812.7619 RWF 1 RWF = 0.0012 BAM
06 abr 2025 1 BAM = 812.7619 RWF 1 RWF = 0.0012 BAM
07 abr 2025 1 BAM = 790.1254 RWF 1 RWF = 0.0013 BAM
08 abr 2025 1 BAM = 800.1676 RWF 1 RWF = 0.0012 BAM

Informação sobre as taxas de câmbio de BAM-RWF e RWF-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats