currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-RWF e RWF-BAM - 2025

Taxas de câmbio BAM-RWF e RWF-BAM - 2025

Taxas de câmbio de BAM-RWF e RWF-BAM

Verifique abaixo as taxas de câmbio para BAM-RWF e RWF-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 793,9399 RWF
1 RWF = 0,0013 BAM
1A 2A 3A

Jan 2025

DataBAM-RWFRWF-BAM
01 jan 2025 1 BAM = 741.2208 RWF 1 RWF = 0.0013 BAM
02 jan 2025 1 BAM = 727.9005 RWF 1 RWF = 0.0014 BAM
03 jan 2025 1 BAM = 735.5556 RWF 1 RWF = 0.0014 BAM
04 jan 2025 1 BAM = 735.5558 RWF 1 RWF = 0.0014 BAM
05 jan 2025 1 BAM = 735.5558 RWF 1 RWF = 0.0014 BAM
06 jan 2025 1 BAM = 743.6664 RWF 1 RWF = 0.0013 BAM
07 jan 2025 1 BAM = 739.4856 RWF 1 RWF = 0.0014 BAM
08 jan 2025 1 BAM = 736.0205 RWF 1 RWF = 0.0014 BAM
09 jan 2025 1 BAM = 732.0351 RWF 1 RWF = 0.0014 BAM
10 jan 2025 1 BAM = 732.7493 RWF 1 RWF = 0.0014 BAM
11 jan 2025 1 BAM = 732.6926 RWF 1 RWF = 0.0014 BAM
12 jan 2025 1 BAM = 732.6926 RWF 1 RWF = 0.0014 BAM
13 jan 2025 1 BAM = 729.3178 RWF 1 RWF = 0.0014 BAM
14 jan 2025 1 BAM = 729.544 RWF 1 RWF = 0.0014 BAM
15 jan 2025 1 BAM = 737.3929 RWF 1 RWF = 0.0014 BAM
16 jan 2025 1 BAM = 727.1192 RWF 1 RWF = 0.0014 BAM
17 jan 2025 1 BAM = 733.8173 RWF 1 RWF = 0.0014 BAM
18 jan 2025 1 BAM = 733.8174 RWF 1 RWF = 0.0014 BAM
19 jan 2025 1 BAM = 733.8174 RWF 1 RWF = 0.0014 BAM
20 jan 2025 1 BAM = 733.8174 RWF 1 RWF = 0.0014 BAM
21 jan 2025 1 BAM = 742.1409 RWF 1 RWF = 0.0013 BAM
22 jan 2025 1 BAM = 742.1552 RWF 1 RWF = 0.0013 BAM
23 jan 2025 1 BAM = 738.3608 RWF 1 RWF = 0.0014 BAM
24 jan 2025 1 BAM = 747.6116 RWF 1 RWF = 0.0013 BAM
25 jan 2025 1 BAM = 747.6224 RWF 1 RWF = 0.0013 BAM
26 jan 2025 1 BAM = 747.6224 RWF 1 RWF = 0.0013 BAM
27 jan 2025 1 BAM = 750.3192 RWF 1 RWF = 0.0013 BAM
28 jan 2025 1 BAM = 748.7983 RWF 1 RWF = 0.0013 BAM
29 jan 2025 1 BAM = 737.6519 RWF 1 RWF = 0.0014 BAM
30 jan 2025 1 BAM = 754.0722 RWF 1 RWF = 0.0013 BAM
31 jan 2025 1 BAM = 753.0313 RWF 1 RWF = 0.0013 BAM

Feb 2025

DataBAM-RWFRWF-BAM
01 fev 2025 1 BAM = 753.0315 RWF 1 RWF = 0.0013 BAM
02 fev 2025 1 BAM = 753.0424 RWF 1 RWF = 0.0013 BAM
03 fev 2025 1 BAM = 740.9683 RWF 1 RWF = 0.0013 BAM
04 fev 2025 1 BAM = 745.4965 RWF 1 RWF = 0.0013 BAM
05 fev 2025 1 BAM = 740.9648 RWF 1 RWF = 0.0013 BAM
06 fev 2025 1 BAM = 737.0898 RWF 1 RWF = 0.0014 BAM
07 fev 2025 1 BAM = 748.4665 RWF 1 RWF = 0.0013 BAM
08 fev 2025 1 BAM = 748.4916 RWF 1 RWF = 0.0013 BAM
09 fev 2025 1 BAM = 748.4916 RWF 1 RWF = 0.0013 BAM
10 fev 2025 1 BAM = 739.6533 RWF 1 RWF = 0.0014 BAM
11 fev 2025 1 BAM = 751.1577 RWF 1 RWF = 0.0013 BAM
12 fev 2025 1 BAM = 755.4051 RWF 1 RWF = 0.0013 BAM
13 fev 2025 1 BAM = 755.4269 RWF 1 RWF = 0.0013 BAM
14 fev 2025 1 BAM = 750.9711 RWF 1 RWF = 0.0013 BAM
15 fev 2025 1 BAM = 750.946 RWF 1 RWF = 0.0013 BAM
16 fev 2025 1 BAM = 750.946 RWF 1 RWF = 0.0013 BAM
17 fev 2025 1 BAM = 757.2859 RWF 1 RWF = 0.0013 BAM
18 fev 2025 1 BAM = 756.3843 RWF 1 RWF = 0.0013 BAM
19 fev 2025 1 BAM = 747.4051 RWF 1 RWF = 0.0013 BAM
20 fev 2025 1 BAM = 754.7357 RWF 1 RWF = 0.0013 BAM
21 fev 2025 1 BAM = 753.2216 RWF 1 RWF = 0.0013 BAM
22 fev 2025 1 BAM = 753.2467 RWF 1 RWF = 0.0013 BAM
23 fev 2025 1 BAM = 753.2467 RWF 1 RWF = 0.0013 BAM
24 fev 2025 1 BAM = 757.9068 RWF 1 RWF = 0.0013 BAM
25 fev 2025 1 BAM = 755.1277 RWF 1 RWF = 0.0013 BAM
26 fev 2025 1 BAM = 753.4258 RWF 1 RWF = 0.0013 BAM
27 fev 2025 1 BAM = 758.984 RWF 1 RWF = 0.0013 BAM
28 fev 2025 1 BAM = 747.7843 RWF 1 RWF = 0.0013 BAM

Mar 2025

DataBAM-RWFRWF-BAM
01 mar 2025 1 BAM = 747.963 RWF 1 RWF = 0.0013 BAM
02 mar 2025 1 BAM = 743.1214 RWF 1 RWF = 0.0013 BAM
03 mar 2025 1 BAM = 750.3491 RWF 1 RWF = 0.0013 BAM
04 mar 2025 1 BAM = 764.4518 RWF 1 RWF = 0.0013 BAM
05 mar 2025 1 BAM = 782.6831 RWF 1 RWF = 0.0013 BAM
06 mar 2025 1 BAM = 791.667 RWF 1 RWF = 0.0013 BAM
07 mar 2025 1 BAM = 781.0613 RWF 1 RWF = 0.0013 BAM
08 mar 2025 1 BAM = 783.7271 RWF 1 RWF = 0.0013 BAM
09 mar 2025 1 BAM = 781.0613 RWF 1 RWF = 0.0013 BAM
10 mar 2025 1 BAM = 777.9269 RWF 1 RWF = 0.0013 BAM
11 mar 2025 1 BAM = 786.0889 RWF 1 RWF = 0.0013 BAM
12 mar 2025 1 BAM = 793.4496 RWF 1 RWF = 0.0013 BAM
13 mar 2025 1 BAM = 790.1701 RWF 1 RWF = 0.0013 BAM
14 mar 2025 1 BAM = 792.2838 RWF 1 RWF = 0.0013 BAM
15 mar 2025 1 BAM = 782.6463 RWF 1 RWF = 0.0013 BAM
16 mar 2025 1 BAM = 784.5772 RWF 1 RWF = 0.0013 BAM
17 mar 2025 1 BAM = 800.8267 RWF 1 RWF = 0.0012 BAM
18 mar 2025 1 BAM = 791.8208 RWF 1 RWF = 0.0013 BAM
19 mar 2025 1 BAM = 792.9769 RWF 1 RWF = 0.0013 BAM
20 mar 2025 1 BAM = 788.7918 RWF 1 RWF = 0.0013 BAM
21 mar 2025 1 BAM = 786.1938 RWF 1 RWF = 0.0013 BAM
22 mar 2025 1 BAM = 798.2923 RWF 1 RWF = 0.0013 BAM
23 mar 2025 1 BAM = 783.2231 RWF 1 RWF = 0.0013 BAM
24 mar 2025 1 BAM = 779.3553 RWF 1 RWF = 0.0013 BAM
25 mar 2025 1 BAM = 795.4585 RWF 1 RWF = 0.0013 BAM
26 mar 2025 1 BAM = 794.465 RWF 1 RWF = 0.0013 BAM
27 mar 2025 1 BAM = 794.202 RWF 1 RWF = 0.0013 BAM
28 mar 2025 1 BAM = 793.3546 RWF 1 RWF = 0.0013 BAM
29 mar 2025 1 BAM = 793.6367 RWF 1 RWF = 0.0013 BAM
30 mar 2025 1 BAM = 784.9047 RWF 1 RWF = 0.0013 BAM
31 mar 2025 1 BAM = 779.6155 RWF 1 RWF = 0.0013 BAM

Apr 2025

DataBAM-RWFRWF-BAM
01 abr 2025 1 BAM = 782.2202 RWF 1 RWF = 0.0013 BAM
02 abr 2025 1 BAM = 783.1066 RWF 1 RWF = 0.0013 BAM
03 abr 2025 1 BAM = 802.7164 RWF 1 RWF = 0.0012 BAM
04 abr 2025 1 BAM = 812.7583 RWF 1 RWF = 0.0012 BAM
05 abr 2025 1 BAM = 812.7619 RWF 1 RWF = 0.0012 BAM
06 abr 2025 1 BAM = 812.7619 RWF 1 RWF = 0.0012 BAM
07 abr 2025 1 BAM = 790.1254 RWF 1 RWF = 0.0013 BAM
08 abr 2025 1 BAM = 800.1676 RWF 1 RWF = 0.0012 BAM
09 abr 2025 1 BAM = 798.8841 RWF 1 RWF = 0.0013 BAM
10 abr 2025 1 BAM = 800.1145 RWF 1 RWF = 0.0012 BAM
11 abr 2025 1 BAM = 821.11 RWF 1 RWF = 0.0012 BAM
12 abr 2025 1 BAM = 835.4638 RWF 1 RWF = 0.0012 BAM
13 abr 2025 1 BAM = 819.2811 RWF 1 RWF = 0.0012 BAM
14 abr 2025 1 BAM = 821.1955 RWF 1 RWF = 0.0012 BAM
15 abr 2025 1 BAM = 821.7386 RWF 1 RWF = 0.0012 BAM
16 abr 2025 1 BAM = 825.3225 RWF 1 RWF = 0.0012 BAM
17 abr 2025 1 BAM = 831.169 RWF 1 RWF = 0.0012 BAM
18 abr 2025 1 BAM = 822.3468 RWF 1 RWF = 0.0012 BAM
19 abr 2025 1 BAM = 822.3468 RWF 1 RWF = 0.0012 BAM
20 abr 2025 1 BAM = 822.3468 RWF 1 RWF = 0.0012 BAM
21 abr 2025 1 BAM = 822.3468 RWF 1 RWF = 0.0012 BAM
22 abr 2025 1 BAM = 846.3033 RWF 1 RWF = 0.0012 BAM
23 abr 2025 1 BAM = 832.2426 RWF 1 RWF = 0.0012 BAM
24 abr 2025 1 BAM = 830.8547 RWF 1 RWF = 0.0012 BAM
25 abr 2025 1 BAM = 822.6411 RWF 1 RWF = 0.0012 BAM
26 abr 2025 1 BAM = 822.2113 RWF 1 RWF = 0.0012 BAM
27 abr 2025 1 BAM = 822.2109 RWF 1 RWF = 0.0012 BAM
28 abr 2025 1 BAM = 818.6716 RWF 1 RWF = 0.0012 BAM
29 abr 2025 1 BAM = 831.6218 RWF 1 RWF = 0.0012 BAM
30 abr 2025 1 BAM = 834.5581 RWF 1 RWF = 0.0012 BAM

May 2025

DataBAM-RWFRWF-BAM
01 mai 2025 1 BAM = 834.5396 RWF 1 RWF = 0.0012 BAM
02 mai 2025 1 BAM = 817.7363 RWF 1 RWF = 0.0012 BAM
03 mai 2025 1 BAM = 817.7217 RWF 1 RWF = 0.0012 BAM
04 mai 2025 1 BAM = 817.7217 RWF 1 RWF = 0.0012 BAM
05 mai 2025 1 BAM = 821.5055 RWF 1 RWF = 0.0012 BAM
06 mai 2025 1 BAM = 822.3487 RWF 1 RWF = 0.0012 BAM
07 mai 2025 1 BAM = 834.8617 RWF 1 RWF = 0.0012 BAM
08 mai 2025 1 BAM = 825.95 RWF 1 RWF = 0.0012 BAM
09 mai 2025 1 BAM = 826.5414 RWF 1 RWF = 0.0012 BAM
10 mai 2025 1 BAM = 819.1276 RWF 1 RWF = 0.0012 BAM
11 mai 2025 1 BAM = 826.2623 RWF 1 RWF = 0.0012 BAM
12 mai 2025 1 BAM = 810.9946 RWF 1 RWF = 0.0012 BAM
13 mai 2025 1 BAM = 813.0542 RWF 1 RWF = 0.0012 BAM
14 mai 2025 1 BAM = 822.5935 RWF 1 RWF = 0.0012 BAM
15 mai 2025 1 BAM = 826.0668 RWF 1 RWF = 0.0012 BAM
16 mai 2025 1 BAM = 820.0225 RWF 1 RWF = 0.0012 BAM
17 mai 2025 1 BAM = 820.0223 RWF 1 RWF = 0.0012 BAM
18 mai 2025 1 BAM = 820.0223 RWF 1 RWF = 0.0012 BAM
19 mai 2025 1 BAM = 825.8259 RWF 1 RWF = 0.0012 BAM
20 mai 2025 1 BAM = 812.5649 RWF 1 RWF = 0.0012 BAM
21 mai 2025 1 BAM = 830.4604 RWF 1 RWF = 0.0012 BAM
22 mai 2025 1 BAM = 827.06 RWF 1 RWF = 0.0012 BAM
23 mai 2025 1 BAM = 831.2931 RWF 1 RWF = 0.0012 BAM
24 mai 2025 1 BAM = 831.2709 RWF 1 RWF = 0.0012 BAM
25 mai 2025 1 BAM = 831.2709 RWF 1 RWF = 0.0012 BAM
26 mai 2025 1 BAM = 839.6527 RWF 1 RWF = 0.0012 BAM
27 mai 2025 1 BAM = 823.134 RWF 1 RWF = 0.0012 BAM
28 mai 2025 1 BAM = 818.5687 RWF 1 RWF = 0.0012 BAM
29 mai 2025 1 BAM = 815.8811 RWF 1 RWF = 0.0012 BAM
30 mai 2025 1 BAM = 819.1459 RWF 1 RWF = 0.0012 BAM
31 mai 2025 1 BAM = 819.1461 RWF 1 RWF = 0.0012 BAM

Jun 2025

DataBAM-RWFRWF-BAM
01 jun 2025 1 BAM = 818.0382 RWF 1 RWF = 0.0012 BAM
02 jun 2025 1 BAM = 839.9268 RWF 1 RWF = 0.0012 BAM
03 jun 2025 1 BAM = 824.5623 RWF 1 RWF = 0.0012 BAM
04 jun 2025 1 BAM = 823.4628 RWF 1 RWF = 0.0012 BAM
05 jun 2025 1 BAM = 827.1044 RWF 1 RWF = 0.0012 BAM
06 jun 2025 1 BAM = 826.5101 RWF 1 RWF = 0.0012 BAM
07 jun 2025 1 BAM = 826.6692 RWF 1 RWF = 0.0012 BAM
08 jun 2025 1 BAM = 826.6692 RWF 1 RWF = 0.0012 BAM
09 jun 2025 1 BAM = 843.1444 RWF 1 RWF = 0.0012 BAM
10 jun 2025 1 BAM = 842.8265 RWF 1 RWF = 0.0012 BAM
11 jun 2025 1 BAM = 829.8322 RWF 1 RWF = 0.0012 BAM
12 jun 2025 1 BAM = 843.5827 RWF 1 RWF = 0.0012 BAM
13 jun 2025 1 BAM = 849.4443 RWF 1 RWF = 0.0012 BAM
14 jun 2025 1 BAM = 849.4224 RWF 1 RWF = 0.0012 BAM
15 jun 2025 1 BAM = 849.4224 RWF 1 RWF = 0.0012 BAM
16 jun 2025 1 BAM = 854.645 RWF 1 RWF = 0.0012 BAM
17 jun 2025 1 BAM = 854.1261 RWF 1 RWF = 0.0012 BAM
18 jun 2025 1 BAM = 848.7575 RWF 1 RWF = 0.0012 BAM
19 jun 2025 1 BAM = 847.0771 RWF 1 RWF = 0.0012 BAM
20 jun 2025 1 BAM = 850.8798 RWF 1 RWF = 0.0012 BAM
21 jun 2025 1 BAM = 850.8539 RWF 1 RWF = 0.0012 BAM
22 jun 2025 1 BAM = 850.8539 RWF 1 RWF = 0.0012 BAM
23 jun 2025 1 BAM = 846.3143 RWF 1 RWF = 0.0012 BAM
24 jun 2025 1 BAM = 856.2301 RWF 1 RWF = 0.0012 BAM
25 jun 2025 1 BAM = 856.6379 RWF 1 RWF = 0.0012 BAM
26 jun 2025 1 BAM = 864.8555 RWF 1 RWF = 0.0012 BAM
27 jun 2025 1 BAM = 864.8895 RWF 1 RWF = 0.0012 BAM
28 jun 2025 1 BAM = 864.8636 RWF 1 RWF = 0.0012 BAM
29 jun 2025 1 BAM = 864.8636 RWF 1 RWF = 0.0012 BAM
30 jun 2025 1 BAM = 865.6229 RWF 1 RWF = 0.0012 BAM

Jul 2025

DataBAM-RWFRWF-BAM
01 jul 2025 1 BAM = 867.5477 RWF 1 RWF = 0.0012 BAM
02 jul 2025 1 BAM = 864.2717 RWF 1 RWF = 0.0012 BAM
03 jul 2025 1 BAM = 866.2438 RWF 1 RWF = 0.0012 BAM
04 jul 2025 1 BAM = 865.6814 RWF 1 RWF = 0.0012 BAM
05 jul 2025 1 BAM = 865.6814 RWF 1 RWF = 0.0012 BAM
06 jul 2025 1 BAM = 865.6814 RWF 1 RWF = 0.0012 BAM

Informação sobre as taxas de câmbio de BAM-RWF e RWF-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats