currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-RUB e RUB-BAM - 2024

Taxas de câmbio BAM-RUB e RUB-BAM - 2024

Taxas de câmbio de BAM-RUB e RUB-BAM

Verifique abaixo as taxas de câmbio para BAM-RUB e RUB-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BAM = 50,832 RUB
1 RUB = 0,0197 BAM
1A 2A 3A

Jan 2024

DataBAM-RUBRUB-BAM
01 jan 2024 1 BAM = 50.4047 RUB 1 RUB = 0.0198 BAM
02 jan 2024 1 BAM = 50.9546 RUB 1 RUB = 0.0196 BAM
03 jan 2024 1 BAM = 51.2739 RUB 1 RUB = 0.0195 BAM
04 jan 2024 1 BAM = 51.1313 RUB 1 RUB = 0.0196 BAM
05 jan 2024 1 BAM = 50.902 RUB 1 RUB = 0.0196 BAM
06 jan 2024 1 BAM = 50.949 RUB 1 RUB = 0.0196 BAM
07 jan 2024 1 BAM = 50.949 RUB 1 RUB = 0.0196 BAM
08 jan 2024 1 BAM = 50.8799 RUB 1 RUB = 0.0197 BAM
09 jan 2024 1 BAM = 50.8272 RUB 1 RUB = 0.0197 BAM
10 jan 2024 1 BAM = 50.883 RUB 1 RUB = 0.0197 BAM
11 jan 2024 1 BAM = 50.4573 RUB 1 RUB = 0.0198 BAM
12 jan 2024 1 BAM = 50.3005 RUB 1 RUB = 0.0199 BAM
13 jan 2024 1 BAM = 49.3164 RUB 1 RUB = 0.0203 BAM
14 jan 2024 1 BAM = 49.3164 RUB 1 RUB = 0.0203 BAM
15 jan 2024 1 BAM = 49.2762 RUB 1 RUB = 0.0203 BAM
16 jan 2024 1 BAM = 48.9814 RUB 1 RUB = 0.0204 BAM
17 jan 2024 1 BAM = 48.9277 RUB 1 RUB = 0.0204 BAM
18 jan 2024 1 BAM = 49.347 RUB 1 RUB = 0.0203 BAM
19 jan 2024 1 BAM = 49.753 RUB 1 RUB = 0.0201 BAM
20 jan 2024 1 BAM = 49.9119 RUB 1 RUB = 0.02 BAM
21 jan 2024 1 BAM = 49.9119 RUB 1 RUB = 0.02 BAM
22 jan 2024 1 BAM = 49.8103 RUB 1 RUB = 0.0201 BAM
23 jan 2024 1 BAM = 48.9146 RUB 1 RUB = 0.0204 BAM
24 jan 2024 1 BAM = 49.5054 RUB 1 RUB = 0.0202 BAM
25 jan 2024 1 BAM = 49.3897 RUB 1 RUB = 0.0202 BAM
26 jan 2024 1 BAM = 49.1976 RUB 1 RUB = 0.0203 BAM
27 jan 2024 1 BAM = 49.4398 RUB 1 RUB = 0.0202 BAM
28 jan 2024 1 BAM = 49.4398 RUB 1 RUB = 0.0202 BAM
29 jan 2024 1 BAM = 49.2759 RUB 1 RUB = 0.0203 BAM
30 jan 2024 1 BAM = 49.4991 RUB 1 RUB = 0.0202 BAM
31 jan 2024 1 BAM = 49.7357 RUB 1 RUB = 0.0201 BAM

Feb 2024

DataBAM-RUBRUB-BAM
01 fev 2024 1 BAM = 49.7554 RUB 1 RUB = 0.0201 BAM
02 fev 2024 1 BAM = 50.307 RUB 1 RUB = 0.0199 BAM
03 fev 2024 1 BAM = 50.6325 RUB 1 RUB = 0.0198 BAM
04 fev 2024 1 BAM = 50.6325 RUB 1 RUB = 0.0198 BAM
05 fev 2024 1 BAM = 50.033 RUB 1 RUB = 0.02 BAM
06 fev 2024 1 BAM = 49.9339 RUB 1 RUB = 0.02 BAM
07 fev 2024 1 BAM = 49.8496 RUB 1 RUB = 0.0201 BAM
08 fev 2024 1 BAM = 49.7911 RUB 1 RUB = 0.0201 BAM
09 fev 2024 1 BAM = 50.2219 RUB 1 RUB = 0.0199 BAM
10 fev 2024 1 BAM = 50.3767 RUB 1 RUB = 0.0199 BAM
11 fev 2024 1 BAM = 50.3767 RUB 1 RUB = 0.0199 BAM
12 fev 2024 1 BAM = 50.3274 RUB 1 RUB = 0.0199 BAM
13 fev 2024 1 BAM = 50.3422 RUB 1 RUB = 0.0199 BAM
14 fev 2024 1 BAM = 50.1006 RUB 1 RUB = 0.02 BAM
15 fev 2024 1 BAM = 50.3283 RUB 1 RUB = 0.0199 BAM
16 fev 2024 1 BAM = 50.8371 RUB 1 RUB = 0.0197 BAM
17 fev 2024 1 BAM = 50.9557 RUB 1 RUB = 0.0196 BAM
18 fev 2024 1 BAM = 50.9697 RUB 1 RUB = 0.0196 BAM
19 fev 2024 1 BAM = 50.977 RUB 1 RUB = 0.0196 BAM
20 fev 2024 1 BAM = 51.0643 RUB 1 RUB = 0.0196 BAM
21 fev 2024 1 BAM = 50.9944 RUB 1 RUB = 0.0196 BAM
22 fev 2024 1 BAM = 51.0666 RUB 1 RUB = 0.0196 BAM
23 fev 2024 1 BAM = 51.5036 RUB 1 RUB = 0.0194 BAM
24 fev 2024 1 BAM = 51.559 RUB 1 RUB = 0.0194 BAM
25 fev 2024 1 BAM = 51.559 RUB 1 RUB = 0.0194 BAM
26 fev 2024 1 BAM = 51.6425 RUB 1 RUB = 0.0194 BAM
27 fev 2024 1 BAM = 51.0293 RUB 1 RUB = 0.0196 BAM
28 fev 2024 1 BAM = 50.9089 RUB 1 RUB = 0.0196 BAM
29 fev 2024 1 BAM = 50.9689 RUB 1 RUB = 0.0196 BAM

Mar 2024

DataBAM-RUBRUB-BAM
01 mar 2024 1 BAM = 50.6357 RUB 1 RUB = 0.0197 BAM
02 mar 2024 1 BAM = 50.8565 RUB 1 RUB = 0.0197 BAM
03 mar 2024 1 BAM = 50.8565 RUB 1 RUB = 0.0197 BAM
04 mar 2024 1 BAM = 50.8469 RUB 1 RUB = 0.0197 BAM
05 mar 2024 1 BAM = 50.8242 RUB 1 RUB = 0.0197 BAM
06 mar 2024 1 BAM = 50.9598 RUB 1 RUB = 0.0196 BAM
07 mar 2024 1 BAM = 50.6009 RUB 1 RUB = 0.0198 BAM
08 mar 2024 1 BAM = 50.6651 RUB 1 RUB = 0.0197 BAM
09 mar 2024 1 BAM = 50.8997 RUB 1 RUB = 0.0196 BAM
10 mar 2024 1 BAM = 50.8997 RUB 1 RUB = 0.0196 BAM
11 mar 2024 1 BAM = 50.8772 RUB 1 RUB = 0.0197 BAM
12 mar 2024 1 BAM = 50.7112 RUB 1 RUB = 0.0197 BAM
13 mar 2024 1 BAM = 51.3253 RUB 1 RUB = 0.0195 BAM
14 mar 2024 1 BAM = 51.1 RUB 1 RUB = 0.0196 BAM
15 mar 2024 1 BAM = 51.043 RUB 1 RUB = 0.0196 BAM
16 mar 2024 1 BAM = 51.5264 RUB 1 RUB = 0.0194 BAM
17 mar 2024 1 BAM = 51.5264 RUB 1 RUB = 0.0194 BAM
18 mar 2024 1 BAM = 51.5862 RUB 1 RUB = 0.0194 BAM
19 mar 2024 1 BAM = 50.7308 RUB 1 RUB = 0.0197 BAM
20 mar 2024 1 BAM = 51.1385 RUB 1 RUB = 0.0196 BAM
21 mar 2024 1 BAM = 51.5448 RUB 1 RUB = 0.0194 BAM
22 mar 2024 1 BAM = 51.1258 RUB 1 RUB = 0.0196 BAM
23 mar 2024 1 BAM = 51.1812 RUB 1 RUB = 0.0195 BAM
24 mar 2024 1 BAM = 51.1812 RUB 1 RUB = 0.0195 BAM
25 mar 2024 1 BAM = 51.02 RUB 1 RUB = 0.0196 BAM
26 mar 2024 1 BAM = 51.3283 RUB 1 RUB = 0.0195 BAM
27 mar 2024 1 BAM = 51.1585 RUB 1 RUB = 0.0195 BAM
28 mar 2024 1 BAM = 50.9872 RUB 1 RUB = 0.0196 BAM
29 mar 2024 1 BAM = 50.9923 RUB 1 RUB = 0.0196 BAM
30 mar 2024 1 BAM = 51.1329 RUB 1 RUB = 0.0196 BAM
31 mar 2024 1 BAM = 51.1329 RUB 1 RUB = 0.0196 BAM

Apr 2024

DataBAM-RUBRUB-BAM
01 abr 2024 1 BAM = 51.0867 RUB 1 RUB = 0.0196 BAM
02 abr 2024 1 BAM = 50.7034 RUB 1 RUB = 0.0197 BAM
03 abr 2024 1 BAM = 50.983 RUB 1 RUB = 0.0196 BAM
04 abr 2024 1 BAM = 51.3591 RUB 1 RUB = 0.0195 BAM
05 abr 2024 1 BAM = 51.2298 RUB 1 RUB = 0.0195 BAM
06 abr 2024 1 BAM = 51.3575 RUB 1 RUB = 0.0195 BAM
07 abr 2024 1 BAM = 51.3575 RUB 1 RUB = 0.0195 BAM
08 abr 2024 1 BAM = 51.2524 RUB 1 RUB = 0.0195 BAM
09 abr 2024 1 BAM = 51.4835 RUB 1 RUB = 0.0194 BAM
10 abr 2024 1 BAM = 51.5772 RUB 1 RUB = 0.0194 BAM
11 abr 2024 1 BAM = 50.9679 RUB 1 RUB = 0.0196 BAM
12 abr 2024 1 BAM = 50.5989 RUB 1 RUB = 0.0198 BAM
13 abr 2024 1 BAM = 50.8306 RUB 1 RUB = 0.0197 BAM
14 abr 2024 1 BAM = 50.926 RUB 1 RUB = 0.0196 BAM
15 abr 2024 1 BAM = 50.8807 RUB 1 RUB = 0.0197 BAM
16 abr 2024 1 BAM = 50.7287 RUB 1 RUB = 0.0197 BAM
17 abr 2024 1 BAM = 51.2564 RUB 1 RUB = 0.0195 BAM
18 abr 2024 1 BAM = 51.3966 RUB 1 RUB = 0.0195 BAM
19 abr 2024 1 BAM = 51.2506 RUB 1 RUB = 0.0195 BAM
20 abr 2024 1 BAM = 51.2322 RUB 1 RUB = 0.0195 BAM
21 abr 2024 1 BAM = 51.2322 RUB 1 RUB = 0.0195 BAM
22 abr 2024 1 BAM = 51.0891 RUB 1 RUB = 0.0196 BAM
23 abr 2024 1 BAM = 50.7425 RUB 1 RUB = 0.0197 BAM
24 abr 2024 1 BAM = 51.2353 RUB 1 RUB = 0.0195 BAM
25 abr 2024 1 BAM = 51.0864 RUB 1 RUB = 0.0196 BAM
26 abr 2024 1 BAM = 50.6459 RUB 1 RUB = 0.0197 BAM
27 abr 2024 1 BAM = 50.4928 RUB 1 RUB = 0.0198 BAM
28 abr 2024 1 BAM = 50.4928 RUB 1 RUB = 0.0198 BAM
29 abr 2024 1 BAM = 50.5773 RUB 1 RUB = 0.0198 BAM
30 abr 2024 1 BAM = 51.2282 RUB 1 RUB = 0.0195 BAM

May 2024

DataBAM-RUBRUB-BAM
01 mai 2024 1 BAM = 50.9715 RUB 1 RUB = 0.0196 BAM
02 mai 2024 1 BAM = 51.1623 RUB 1 RUB = 0.0195 BAM
03 mai 2024 1 BAM = 51.1733 RUB 1 RUB = 0.0195 BAM
04 mai 2024 1 BAM = 50.4605 RUB 1 RUB = 0.0198 BAM
05 mai 2024 1 BAM = 50.4605 RUB 1 RUB = 0.0198 BAM
06 mai 2024 1 BAM = 50.4518 RUB 1 RUB = 0.0198 BAM
07 mai 2024 1 BAM = 50.1447 RUB 1 RUB = 0.0199 BAM
08 mai 2024 1 BAM = 50.1618 RUB 1 RUB = 0.0199 BAM
09 mai 2024 1 BAM = 50.2826 RUB 1 RUB = 0.0199 BAM
10 mai 2024 1 BAM = 50.5008 RUB 1 RUB = 0.0198 BAM
11 mai 2024 1 BAM = 50.5012 RUB 1 RUB = 0.0198 BAM
12 mai 2024 1 BAM = 50.5448 RUB 1 RUB = 0.0198 BAM
13 mai 2024 1 BAM = 50.5261 RUB 1 RUB = 0.0198 BAM
14 mai 2024 1 BAM = 50.5871 RUB 1 RUB = 0.0198 BAM
15 mai 2024 1 BAM = 50.5565 RUB 1 RUB = 0.0198 BAM
16 mai 2024 1 BAM = 50.4488 RUB 1 RUB = 0.0198 BAM
17 mai 2024 1 BAM = 50.3728 RUB 1 RUB = 0.0199 BAM
18 mai 2024 1 BAM = 50.6338 RUB 1 RUB = 0.0197 BAM
19 mai 2024 1 BAM = 50.6338 RUB 1 RUB = 0.0197 BAM
20 mai 2024 1 BAM = 50.4817 RUB 1 RUB = 0.0198 BAM
21 mai 2024 1 BAM = 50.1603 RUB 1 RUB = 0.0199 BAM
22 mai 2024 1 BAM = 50.0262 RUB 1 RUB = 0.02 BAM
23 mai 2024 1 BAM = 50.0169 RUB 1 RUB = 0.02 BAM
24 mai 2024 1 BAM = 50.7629 RUB 1 RUB = 0.0197 BAM
25 mai 2024 1 BAM = 50.8463 RUB 1 RUB = 0.0197 BAM
26 mai 2024 1 BAM = 50.8463 RUB 1 RUB = 0.0197 BAM
27 mai 2024 1 BAM = 50.8871 RUB 1 RUB = 0.0197 BAM
28 mai 2024 1 BAM = 51.0053 RUB 1 RUB = 0.0196 BAM
29 mai 2024 1 BAM = 49.0753 RUB 1 RUB = 0.0204 BAM
30 mai 2024 1 BAM = 49.545 RUB 1 RUB = 0.0202 BAM
31 mai 2024 1 BAM = 50.1866 RUB 1 RUB = 0.0199 BAM

Jun 2024

DataBAM-RUBRUB-BAM
01 jun 2024 1 BAM = 50.2044 RUB 1 RUB = 0.0199 BAM
02 jun 2024 1 BAM = 50.2044 RUB 1 RUB = 0.0199 BAM
03 jun 2024 1 BAM = 50.1425 RUB 1 RUB = 0.0199 BAM
04 jun 2024 1 BAM = 49.9471 RUB 1 RUB = 0.02 BAM
05 jun 2024 1 BAM = 49.3332 RUB 1 RUB = 0.0203 BAM
06 jun 2024 1 BAM = 49.5255 RUB 1 RUB = 0.0202 BAM
07 jun 2024 1 BAM = 49.4592 RUB 1 RUB = 0.0202 BAM
08 jun 2024 1 BAM = 49.4682 RUB 1 RUB = 0.0202 BAM
09 jun 2024 1 BAM = 49.4682 RUB 1 RUB = 0.0202 BAM
10 jun 2024 1 BAM = 48.8105 RUB 1 RUB = 0.0205 BAM
11 jun 2024 1 BAM = 48.9406 RUB 1 RUB = 0.0204 BAM
12 jun 2024 1 BAM = 49.1523 RUB 1 RUB = 0.0203 BAM
13 jun 2024 1 BAM = 48.8345 RUB 1 RUB = 0.0205 BAM
14 jun 2024 1 BAM = 48.8689 RUB 1 RUB = 0.0205 BAM
15 jun 2024 1 BAM = 48.9666 RUB 1 RUB = 0.0204 BAM
16 jun 2024 1 BAM = 48.7013 RUB 1 RUB = 0.0205 BAM
17 jun 2024 1 BAM = 48.6371 RUB 1 RUB = 0.0206 BAM
18 jun 2024 1 BAM = 47.7388 RUB 1 RUB = 0.0209 BAM
19 jun 2024 1 BAM = 46.1663 RUB 1 RUB = 0.0217 BAM
20 jun 2024 1 BAM = 47.5392 RUB 1 RUB = 0.021 BAM
21 jun 2024 1 BAM = 48.3406 RUB 1 RUB = 0.0207 BAM
22 jun 2024 1 BAM = 48.6975 RUB 1 RUB = 0.0205 BAM
23 jun 2024 1 BAM = 48.2411 RUB 1 RUB = 0.0207 BAM
24 jun 2024 1 BAM = 48.25 RUB 1 RUB = 0.0207 BAM
25 jun 2024 1 BAM = 48.086 RUB 1 RUB = 0.0208 BAM
26 jun 2024 1 BAM = 47.7942 RUB 1 RUB = 0.0209 BAM
27 jun 2024 1 BAM = 46.7087 RUB 1 RUB = 0.0214 BAM
28 jun 2024 1 BAM = 46.9094 RUB 1 RUB = 0.0213 BAM
29 jun 2024 1 BAM = 46.9002 RUB 1 RUB = 0.0213 BAM
30 jun 2024 1 BAM = 46.9475 RUB 1 RUB = 0.0213 BAM

Jul 2024

DataBAM-RUBRUB-BAM
01 jul 2024 1 BAM = 48.0863 RUB 1 RUB = 0.0208 BAM
02 jul 2024 1 BAM = 48.4565 RUB 1 RUB = 0.0206 BAM
03 jul 2024 1 BAM = 48.6408 RUB 1 RUB = 0.0206 BAM
04 jul 2024 1 BAM = 49.1937 RUB 1 RUB = 0.0203 BAM
05 jul 2024 1 BAM = 48.7661 RUB 1 RUB = 0.0205 BAM
06 jul 2024 1 BAM = 48.777 RUB 1 RUB = 0.0205 BAM
07 jul 2024 1 BAM = 48.778 RUB 1 RUB = 0.0205 BAM
08 jul 2024 1 BAM = 49.0065 RUB 1 RUB = 0.0204 BAM
09 jul 2024 1 BAM = 48.5364 RUB 1 RUB = 0.0206 BAM
10 jul 2024 1 BAM = 48.6897 RUB 1 RUB = 0.0205 BAM
11 jul 2024 1 BAM = 48.5178 RUB 1 RUB = 0.0206 BAM
12 jul 2024 1 BAM = 48.8388 RUB 1 RUB = 0.0205 BAM
13 jul 2024 1 BAM = 48.8964 RUB 1 RUB = 0.0205 BAM
14 jul 2024 1 BAM = 48.8036 RUB 1 RUB = 0.0205 BAM
15 jul 2024 1 BAM = 49.2077 RUB 1 RUB = 0.0203 BAM
16 jul 2024 1 BAM = 49.1267 RUB 1 RUB = 0.0204 BAM
17 jul 2024 1 BAM = 49.2875 RUB 1 RUB = 0.0203 BAM
18 jul 2024 1 BAM = 49.267 RUB 1 RUB = 0.0203 BAM
19 jul 2024 1 BAM = 48.8487 RUB 1 RUB = 0.0205 BAM
20 jul 2024 1 BAM = 48.8054 RUB 1 RUB = 0.0205 BAM
21 jul 2024 1 BAM = 48.9314 RUB 1 RUB = 0.0204 BAM
22 jul 2024 1 BAM = 48.9102 RUB 1 RUB = 0.0204 BAM
23 jul 2024 1 BAM = 48.4627 RUB 1 RUB = 0.0206 BAM
24 jul 2024 1 BAM = 48.0693 RUB 1 RUB = 0.0208 BAM
25 jul 2024 1 BAM = 47.2183 RUB 1 RUB = 0.0212 BAM
26 jul 2024 1 BAM = 47.8063 RUB 1 RUB = 0.0209 BAM
27 jul 2024 1 BAM = 47.6787 RUB 1 RUB = 0.021 BAM
28 jul 2024 1 BAM = 47.7932 RUB 1 RUB = 0.0209 BAM
29 jul 2024 1 BAM = 47.9654 RUB 1 RUB = 0.0208 BAM
30 jul 2024 1 BAM = 47.7842 RUB 1 RUB = 0.0209 BAM
31 jul 2024 1 BAM = 47.7617 RUB 1 RUB = 0.0209 BAM

Aug 2024

DataBAM-RUBRUB-BAM
01 ago 2024 1 BAM = 47.3803 RUB 1 RUB = 0.0211 BAM
02 ago 2024 1 BAM = 47.3283 RUB 1 RUB = 0.0211 BAM
03 ago 2024 1 BAM = 47.7023 RUB 1 RUB = 0.021 BAM
04 ago 2024 1 BAM = 47.4486 RUB 1 RUB = 0.0211 BAM
05 ago 2024 1 BAM = 47.6036 RUB 1 RUB = 0.021 BAM
06 ago 2024 1 BAM = 47.8451 RUB 1 RUB = 0.0209 BAM
07 ago 2024 1 BAM = 48.0457 RUB 1 RUB = 0.0208 BAM
08 ago 2024 1 BAM = 48.6053 RUB 1 RUB = 0.0206 BAM
09 ago 2024 1 BAM = 49.3474 RUB 1 RUB = 0.0203 BAM
10 ago 2024 1 BAM = 48.4426 RUB 1 RUB = 0.0206 BAM
11 ago 2024 1 BAM = 48.4426 RUB 1 RUB = 0.0206 BAM
12 ago 2024 1 BAM = 50.5697 RUB 1 RUB = 0.0198 BAM
13 ago 2024 1 BAM = 51.1159 RUB 1 RUB = 0.0196 BAM
14 ago 2024 1 BAM = 50.0166 RUB 1 RUB = 0.02 BAM
15 ago 2024 1 BAM = 50.1088 RUB 1 RUB = 0.02 BAM
16 ago 2024 1 BAM = 49.9648 RUB 1 RUB = 0.02 BAM
17 ago 2024 1 BAM = 50.4308 RUB 1 RUB = 0.0198 BAM
18 ago 2024 1 BAM = 50.4308 RUB 1 RUB = 0.0198 BAM
19 ago 2024 1 BAM = 50.6994 RUB 1 RUB = 0.0197 BAM
20 ago 2024 1 BAM = 51.5176 RUB 1 RUB = 0.0194 BAM
21 ago 2024 1 BAM = 52.1473 RUB 1 RUB = 0.0192 BAM
22 ago 2024 1 BAM = 52.0323 RUB 1 RUB = 0.0192 BAM
23 ago 2024 1 BAM = 51.9479 RUB 1 RUB = 0.0193 BAM
24 ago 2024 1 BAM = 52.366 RUB 1 RUB = 0.0191 BAM
25 ago 2024 1 BAM = 52.1423 RUB 1 RUB = 0.0192 BAM
26 ago 2024 1 BAM = 52.5505 RUB 1 RUB = 0.019 BAM
27 ago 2024 1 BAM = 52.1085 RUB 1 RUB = 0.0192 BAM
28 ago 2024 1 BAM = 51.9917 RUB 1 RUB = 0.0192 BAM
29 ago 2024 1 BAM = 52.1207 RUB 1 RUB = 0.0192 BAM
30 ago 2024 1 BAM = 51.6931 RUB 1 RUB = 0.0193 BAM
31 ago 2024 1 BAM = 51.2871 RUB 1 RUB = 0.0195 BAM

Sep 2024

DataBAM-RUBRUB-BAM
01 set 2024 1 BAM = 51.718 RUB 1 RUB = 0.0193 BAM
02 set 2024 1 BAM = 50.7858 RUB 1 RUB = 0.0197 BAM
03 set 2024 1 BAM = 49.82 RUB 1 RUB = 0.0201 BAM
04 set 2024 1 BAM = 50.5494 RUB 1 RUB = 0.0198 BAM
05 set 2024 1 BAM = 50.7901 RUB 1 RUB = 0.0197 BAM
06 set 2024 1 BAM = 51.0223 RUB 1 RUB = 0.0196 BAM
07 set 2024 1 BAM = 51.2117 RUB 1 RUB = 0.0195 BAM
08 set 2024 1 BAM = 51.0533 RUB 1 RUB = 0.0196 BAM
09 set 2024 1 BAM = 51.3185 RUB 1 RUB = 0.0195 BAM
10 set 2024 1 BAM = 51.2794 RUB 1 RUB = 0.0195 BAM
11 set 2024 1 BAM = 51.5884 RUB 1 RUB = 0.0194 BAM
12 set 2024 1 BAM = 51.5402 RUB 1 RUB = 0.0194 BAM
13 set 2024 1 BAM = 51.8536 RUB 1 RUB = 0.0193 BAM
14 set 2024 1 BAM = 51.3856 RUB 1 RUB = 0.0195 BAM
15 set 2024 1 BAM = 51.3856 RUB 1 RUB = 0.0195 BAM
16 set 2024 1 BAM = 51.8506 RUB 1 RUB = 0.0193 BAM
17 set 2024 1 BAM = 51.9779 RUB 1 RUB = 0.0192 BAM
18 set 2024 1 BAM = 52.253 RUB 1 RUB = 0.0191 BAM
19 set 2024 1 BAM = 52.9706 RUB 1 RUB = 0.0189 BAM
20 set 2024 1 BAM = 52.9166 RUB 1 RUB = 0.0189 BAM
21 set 2024 1 BAM = 52.7113 RUB 1 RUB = 0.019 BAM
22 set 2024 1 BAM = 52.8684 RUB 1 RUB = 0.0189 BAM
23 set 2024 1 BAM = 52.8823 RUB 1 RUB = 0.0189 BAM
24 set 2024 1 BAM = 52.9271 RUB 1 RUB = 0.0189 BAM
25 set 2024 1 BAM = 52.9916 RUB 1 RUB = 0.0189 BAM
26 set 2024 1 BAM = 52.9154 RUB 1 RUB = 0.0189 BAM
27 set 2024 1 BAM = 53.0068 RUB 1 RUB = 0.0189 BAM
28 set 2024 1 BAM = 53.7919 RUB 1 RUB = 0.0186 BAM
29 set 2024 1 BAM = 53.7919 RUB 1 RUB = 0.0186 BAM
30 set 2024 1 BAM = 53.2611 RUB 1 RUB = 0.0188 BAM

Oct 2024

DataBAM-RUBRUB-BAM
01 out 2024 1 BAM = 53.2587 RUB 1 RUB = 0.0188 BAM
02 out 2024 1 BAM = 53.4912 RUB 1 RUB = 0.0187 BAM
03 out 2024 1 BAM = 53.7178 RUB 1 RUB = 0.0186 BAM
04 out 2024 1 BAM = 53.7261 RUB 1 RUB = 0.0186 BAM
05 out 2024 1 BAM = 53.6865 RUB 1 RUB = 0.0186 BAM
06 out 2024 1 BAM = 53.6865 RUB 1 RUB = 0.0186 BAM
07 out 2024 1 BAM = 54.1292 RUB 1 RUB = 0.0185 BAM
08 out 2024 1 BAM = 54.233 RUB 1 RUB = 0.0184 BAM
09 out 2024 1 BAM = 54.5205 RUB 1 RUB = 0.0183 BAM
10 out 2024 1 BAM = 54.4824 RUB 1 RUB = 0.0184 BAM
11 out 2024 1 BAM = 53.7271 RUB 1 RUB = 0.0186 BAM
12 out 2024 1 BAM = 53.5642 RUB 1 RUB = 0.0187 BAM
13 out 2024 1 BAM = 53.5642 RUB 1 RUB = 0.0187 BAM
14 out 2024 1 BAM = 53.7678 RUB 1 RUB = 0.0186 BAM
15 out 2024 1 BAM = 54.2284 RUB 1 RUB = 0.0184 BAM
16 out 2024 1 BAM = 54.1053 RUB 1 RUB = 0.0185 BAM
17 out 2024 1 BAM = 53.9774 RUB 1 RUB = 0.0185 BAM
18 out 2024 1 BAM = 53.4342 RUB 1 RUB = 0.0187 BAM
19 out 2024 1 BAM = 53.2774 RUB 1 RUB = 0.0188 BAM
20 out 2024 1 BAM = 53.2774 RUB 1 RUB = 0.0188 BAM
21 out 2024 1 BAM = 53.373 RUB 1 RUB = 0.0187 BAM
22 out 2024 1 BAM = 53.451 RUB 1 RUB = 0.0187 BAM
23 out 2024 1 BAM = 53.2744 RUB 1 RUB = 0.0188 BAM
24 out 2024 1 BAM = 53.4856 RUB 1 RUB = 0.0187 BAM
25 out 2024 1 BAM = 53.4355 RUB 1 RUB = 0.0187 BAM
26 out 2024 1 BAM = 53.6758 RUB 1 RUB = 0.0186 BAM
27 out 2024 1 BAM = 53.6758 RUB 1 RUB = 0.0186 BAM
28 out 2024 1 BAM = 53.8328 RUB 1 RUB = 0.0186 BAM
29 out 2024 1 BAM = 53.67 RUB 1 RUB = 0.0186 BAM
30 out 2024 1 BAM = 53.7144 RUB 1 RUB = 0.0186 BAM
31 out 2024 1 BAM = 54.0398 RUB 1 RUB = 0.0185 BAM

Nov 2024

DataBAM-RUBRUB-BAM
01 nov 2024 1 BAM = 54.2282 RUB 1 RUB = 0.0184 BAM
02 nov 2024 1 BAM = 54.2163 RUB 1 RUB = 0.0184 BAM
03 nov 2024 1 BAM = 54.4534 RUB 1 RUB = 0.0184 BAM
04 nov 2024 1 BAM = 55.0681 RUB 1 RUB = 0.0182 BAM
05 nov 2024 1 BAM = 54.3774 RUB 1 RUB = 0.0184 BAM
06 nov 2024 1 BAM = 53.8303 RUB 1 RUB = 0.0186 BAM
07 nov 2024 1 BAM = 53.8505 RUB 1 RUB = 0.0186 BAM
08 nov 2024 1 BAM = 53.7312 RUB 1 RUB = 0.0186 BAM
09 nov 2024 1 BAM = 53.6865 RUB 1 RUB = 0.0186 BAM
10 nov 2024 1 BAM = 53.6865 RUB 1 RUB = 0.0186 BAM
11 nov 2024 1 BAM = 53.2935 RUB 1 RUB = 0.0188 BAM
12 nov 2024 1 BAM = 53.2053 RUB 1 RUB = 0.0188 BAM
13 nov 2024 1 BAM = 53.5356 RUB 1 RUB = 0.0187 BAM
14 nov 2024 1 BAM = 53.7091 RUB 1 RUB = 0.0186 BAM
15 nov 2024 1 BAM = 53.9501 RUB 1 RUB = 0.0185 BAM
16 nov 2024 1 BAM = 53.8504 RUB 1 RUB = 0.0186 BAM
17 nov 2024 1 BAM = 53.8504 RUB 1 RUB = 0.0186 BAM
18 nov 2024 1 BAM = 53.978 RUB 1 RUB = 0.0185 BAM
19 nov 2024 1 BAM = 54.2417 RUB 1 RUB = 0.0184 BAM
20 nov 2024 1 BAM = 54.338 RUB 1 RUB = 0.0184 BAM
21 nov 2024 1 BAM = 54.1916 RUB 1 RUB = 0.0185 BAM

Informação sobre as taxas de câmbio de BAM-RUB e RUB-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats