> Taxas de câmbio BAM-RON e RON-BAM - 2024

Taxas de câmbio BAM-RON e RON-BAM - 2024

Taxas de câmbio de BAM-RON e RON-BAM

Verifique abaixo as taxas de câmbio para BAM-RON e RON-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 2,5444 RON

1 RON = 0,393 BAM

1A 2A 3A

BAM para RONRON para BAM

Jan 2024

Data	BAM-RON	RON-BAM
01 jan 2024	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
02 jan 2024	1 BAM = 2.5433 RON	1 RON = 0.3932 BAM
03 jan 2024	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
04 jan 2024	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
05 jan 2024	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
06 jan 2024	1 BAM = 2.5465 RON	1 RON = 0.3927 BAM
07 jan 2024	1 BAM = 2.5465 RON	1 RON = 0.3927 BAM
08 jan 2024	1 BAM = 2.5423 RON	1 RON = 0.3933 BAM
09 jan 2024	1 BAM = 2.5399 RON	1 RON = 0.3937 BAM
10 jan 2024	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
11 jan 2024	1 BAM = 2.5403 RON	1 RON = 0.3937 BAM
12 jan 2024	1 BAM = 2.5431 RON	1 RON = 0.3932 BAM
13 jan 2024	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
14 jan 2024	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
15 jan 2024	1 BAM = 2.5459 RON	1 RON = 0.3928 BAM
16 jan 2024	1 BAM = 2.5474 RON	1 RON = 0.3926 BAM
17 jan 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
18 jan 2024	1 BAM = 2.5487 RON	1 RON = 0.3924 BAM
19 jan 2024	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
20 jan 2024	1 BAM = 2.5508 RON	1 RON = 0.392 BAM
21 jan 2024	1 BAM = 2.5508 RON	1 RON = 0.392 BAM
22 jan 2024	1 BAM = 2.547 RON	1 RON = 0.3926 BAM
23 jan 2024	1 BAM = 2.5453 RON	1 RON = 0.3929 BAM
24 jan 2024	1 BAM = 2.5425 RON	1 RON = 0.3933 BAM
25 jan 2024	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
26 jan 2024	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
27 jan 2024	1 BAM = 2.5474 RON	1 RON = 0.3926 BAM
28 jan 2024	1 BAM = 2.5474 RON	1 RON = 0.3926 BAM
29 jan 2024	1 BAM = 2.5472 RON	1 RON = 0.3926 BAM
30 jan 2024	1 BAM = 2.5455 RON	1 RON = 0.3928 BAM
31 jan 2024	1 BAM = 2.544 RON	1 RON = 0.3931 BAM

Feb 2024

Data	BAM-RON	RON-BAM
01 fev 2024	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
02 fev 2024	1 BAM = 2.5418 RON	1 RON = 0.3934 BAM
03 fev 2024	1 BAM = 2.5633 RON	1 RON = 0.3901 BAM
04 fev 2024	1 BAM = 2.5633 RON	1 RON = 0.3901 BAM
05 fev 2024	1 BAM = 2.5447 RON	1 RON = 0.393 BAM
06 fev 2024	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
07 fev 2024	1 BAM = 2.5433 RON	1 RON = 0.3932 BAM
08 fev 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
09 fev 2024	1 BAM = 2.5449 RON	1 RON = 0.393 BAM
10 fev 2024	1 BAM = 2.5436 RON	1 RON = 0.3931 BAM
11 fev 2024	1 BAM = 2.5436 RON	1 RON = 0.3931 BAM
12 fev 2024	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
13 fev 2024	1 BAM = 2.5411 RON	1 RON = 0.3935 BAM
14 fev 2024	1 BAM = 2.5431 RON	1 RON = 0.3932 BAM
15 fev 2024	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
16 fev 2024	1 BAM = 2.5465 RON	1 RON = 0.3927 BAM
17 fev 2024	1 BAM = 2.5494 RON	1 RON = 0.3923 BAM
18 fev 2024	1 BAM = 2.5501 RON	1 RON = 0.3921 BAM
19 fev 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
20 fev 2024	1 BAM = 2.5428 RON	1 RON = 0.3933 BAM
21 fev 2024	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM
22 fev 2024	1 BAM = 2.5475 RON	1 RON = 0.3925 BAM
23 fev 2024	1 BAM = 2.5411 RON	1 RON = 0.3935 BAM
24 fev 2024	1 BAM = 2.5476 RON	1 RON = 0.3925 BAM
25 fev 2024	1 BAM = 2.5476 RON	1 RON = 0.3925 BAM
26 fev 2024	1 BAM = 2.5431 RON	1 RON = 0.3932 BAM
27 fev 2024	1 BAM = 2.5408 RON	1 RON = 0.3936 BAM
28 fev 2024	1 BAM = 2.5415 RON	1 RON = 0.3935 BAM
29 fev 2024	1 BAM = 2.5423 RON	1 RON = 0.3933 BAM

Mar 2024

Data	BAM-RON	RON-BAM
01 mar 2024	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
02 mar 2024	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
03 mar 2024	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
04 mar 2024	1 BAM = 2.5428 RON	1 RON = 0.3933 BAM
05 mar 2024	1 BAM = 2.5417 RON	1 RON = 0.3934 BAM
06 mar 2024	1 BAM = 2.5423 RON	1 RON = 0.3933 BAM
07 mar 2024	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM
08 mar 2024	1 BAM = 2.5401 RON	1 RON = 0.3937 BAM
09 mar 2024	1 BAM = 2.541 RON	1 RON = 0.3935 BAM
10 mar 2024	1 BAM = 2.541 RON	1 RON = 0.3935 BAM
11 mar 2024	1 BAM = 2.5415 RON	1 RON = 0.3935 BAM
12 mar 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
13 mar 2024	1 BAM = 2.5409 RON	1 RON = 0.3936 BAM
14 mar 2024	1 BAM = 2.545 RON	1 RON = 0.3929 BAM
15 mar 2024	1 BAM = 2.5418 RON	1 RON = 0.3934 BAM
16 mar 2024	1 BAM = 2.5423 RON	1 RON = 0.3933 BAM
17 mar 2024	1 BAM = 2.5423 RON	1 RON = 0.3933 BAM
18 mar 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
19 mar 2024	1 BAM = 2.5425 RON	1 RON = 0.3933 BAM
20 mar 2024	1 BAM = 2.5416 RON	1 RON = 0.3935 BAM
21 mar 2024	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
22 mar 2024	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
23 mar 2024	1 BAM = 2.5554 RON	1 RON = 0.3913 BAM
24 mar 2024	1 BAM = 2.5554 RON	1 RON = 0.3913 BAM
25 mar 2024	1 BAM = 2.5402 RON	1 RON = 0.3937 BAM
26 mar 2024	1 BAM = 2.5407 RON	1 RON = 0.3936 BAM
27 mar 2024	1 BAM = 2.5423 RON	1 RON = 0.3933 BAM
28 mar 2024	1 BAM = 2.5378 RON	1 RON = 0.394 BAM
29 mar 2024	1 BAM = 2.5382 RON	1 RON = 0.394 BAM
30 mar 2024	1 BAM = 2.544 RON	1 RON = 0.3931 BAM
31 mar 2024	1 BAM = 2.544 RON	1 RON = 0.3931 BAM

Apr 2024

Data	BAM-RON	RON-BAM
01 abr 2024	1 BAM = 2.5442 RON	1 RON = 0.3931 BAM
02 abr 2024	1 BAM = 2.541 RON	1 RON = 0.3935 BAM
03 abr 2024	1 BAM = 2.5399 RON	1 RON = 0.3937 BAM
04 abr 2024	1 BAM = 2.5428 RON	1 RON = 0.3933 BAM
05 abr 2024	1 BAM = 2.5388 RON	1 RON = 0.3939 BAM
06 abr 2024	1 BAM = 2.5431 RON	1 RON = 0.3932 BAM
07 abr 2024	1 BAM = 2.5431 RON	1 RON = 0.3932 BAM
08 abr 2024	1 BAM = 2.5405 RON	1 RON = 0.3936 BAM
09 abr 2024	1 BAM = 2.5409 RON	1 RON = 0.3936 BAM
10 abr 2024	1 BAM = 2.5393 RON	1 RON = 0.3938 BAM
11 abr 2024	1 BAM = 2.5419 RON	1 RON = 0.3934 BAM
12 abr 2024	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
13 abr 2024	1 BAM = 2.5454 RON	1 RON = 0.3929 BAM
14 abr 2024	1 BAM = 2.5502 RON	1 RON = 0.3921 BAM
15 abr 2024	1 BAM = 2.5456 RON	1 RON = 0.3928 BAM
16 abr 2024	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM
17 abr 2024	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
18 abr 2024	1 BAM = 2.5436 RON	1 RON = 0.3931 BAM
19 abr 2024	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
20 abr 2024	1 BAM = 2.5475 RON	1 RON = 0.3925 BAM
21 abr 2024	1 BAM = 2.5475 RON	1 RON = 0.3925 BAM
22 abr 2024	1 BAM = 2.5454 RON	1 RON = 0.3929 BAM
23 abr 2024	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
24 abr 2024	1 BAM = 2.5451 RON	1 RON = 0.3929 BAM
25 abr 2024	1 BAM = 2.5454 RON	1 RON = 0.3929 BAM
26 abr 2024	1 BAM = 2.5488 RON	1 RON = 0.3923 BAM
27 abr 2024	1 BAM = 2.5482 RON	1 RON = 0.3924 BAM
28 abr 2024	1 BAM = 2.5482 RON	1 RON = 0.3924 BAM
29 abr 2024	1 BAM = 2.5438 RON	1 RON = 0.3931 BAM
30 abr 2024	1 BAM = 2.5449 RON	1 RON = 0.3929 BAM

May 2024

Data	BAM-RON	RON-BAM
01 mai 2024	1 BAM = 2.5423 RON	1 RON = 0.3933 BAM
02 mai 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
03 mai 2024	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
04 mai 2024	1 BAM = 2.5454 RON	1 RON = 0.3929 BAM
05 mai 2024	1 BAM = 2.5454 RON	1 RON = 0.3929 BAM
06 mai 2024	1 BAM = 2.5404 RON	1 RON = 0.3936 BAM
07 mai 2024	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
08 mai 2024	1 BAM = 2.5454 RON	1 RON = 0.3929 BAM
09 mai 2024	1 BAM = 2.544 RON	1 RON = 0.3931 BAM
10 mai 2024	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
11 mai 2024	1 BAM = 2.547 RON	1 RON = 0.3926 BAM
12 mai 2024	1 BAM = 2.5492 RON	1 RON = 0.3923 BAM
13 mai 2024	1 BAM = 2.5416 RON	1 RON = 0.3934 BAM
14 mai 2024	1 BAM = 2.544 RON	1 RON = 0.3931 BAM
15 mai 2024	1 BAM = 2.5427 RON	1 RON = 0.3933 BAM
16 mai 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
17 mai 2024	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
18 mai 2024	1 BAM = 2.5493 RON	1 RON = 0.3923 BAM
19 mai 2024	1 BAM = 2.5493 RON	1 RON = 0.3923 BAM
20 mai 2024	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
21 mai 2024	1 BAM = 2.5436 RON	1 RON = 0.3931 BAM
22 mai 2024	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
23 mai 2024	1 BAM = 2.5422 RON	1 RON = 0.3934 BAM
24 mai 2024	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
25 mai 2024	1 BAM = 2.5451 RON	1 RON = 0.3929 BAM
26 mai 2024	1 BAM = 2.5451 RON	1 RON = 0.3929 BAM
27 mai 2024	1 BAM = 2.5486 RON	1 RON = 0.3924 BAM
28 mai 2024	1 BAM = 2.5455 RON	1 RON = 0.3928 BAM
29 mai 2024	1 BAM = 2.5399 RON	1 RON = 0.3937 BAM
30 mai 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
31 mai 2024	1 BAM = 2.5447 RON	1 RON = 0.393 BAM

Jun 2024

Data	BAM-RON	RON-BAM
01 jun 2024	1 BAM = 2.5483 RON	1 RON = 0.3924 BAM
02 jun 2024	1 BAM = 2.5483 RON	1 RON = 0.3924 BAM
03 jun 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
04 jun 2024	1 BAM = 2.5438 RON	1 RON = 0.3931 BAM
05 jun 2024	1 BAM = 2.5419 RON	1 RON = 0.3934 BAM
06 jun 2024	1 BAM = 2.545 RON	1 RON = 0.3929 BAM
07 jun 2024	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
08 jun 2024	1 BAM = 2.5465 RON	1 RON = 0.3927 BAM
09 jun 2024	1 BAM = 2.5465 RON	1 RON = 0.3927 BAM
10 jun 2024	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
11 jun 2024	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
12 jun 2024	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
13 jun 2024	1 BAM = 2.5474 RON	1 RON = 0.3926 BAM
14 jun 2024	1 BAM = 2.5485 RON	1 RON = 0.3924 BAM
15 jun 2024	1 BAM = 2.5512 RON	1 RON = 0.392 BAM
16 jun 2024	1 BAM = 2.5512 RON	1 RON = 0.392 BAM
17 jun 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
18 jun 2024	1 BAM = 2.5449 RON	1 RON = 0.3929 BAM
19 jun 2024	1 BAM = 2.5447 RON	1 RON = 0.393 BAM
20 jun 2024	1 BAM = 2.5476 RON	1 RON = 0.3925 BAM
21 jun 2024	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
22 jun 2024	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
23 jun 2024	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
24 jun 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
25 jun 2024	1 BAM = 2.5455 RON	1 RON = 0.3928 BAM
26 jun 2024	1 BAM = 2.5437 RON	1 RON = 0.3931 BAM
27 jun 2024	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
28 jun 2024	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
29 jun 2024	1 BAM = 2.5428 RON	1 RON = 0.3933 BAM
30 jun 2024	1 BAM = 2.5453 RON	1 RON = 0.3929 BAM

Jul 2024

Data	BAM-RON	RON-BAM
01 jul 2024	1 BAM = 2.5459 RON	1 RON = 0.3928 BAM
02 jul 2024	1 BAM = 2.5418 RON	1 RON = 0.3934 BAM
03 jul 2024	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
04 jul 2024	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
05 jul 2024	1 BAM = 2.5451 RON	1 RON = 0.3929 BAM
06 jul 2024	1 BAM = 2.5483 RON	1 RON = 0.3924 BAM
07 jul 2024	1 BAM = 2.5483 RON	1 RON = 0.3924 BAM
08 jul 2024	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM
09 jul 2024	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
10 jul 2024	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
11 jul 2024	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
12 jul 2024	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
13 jul 2024	1 BAM = 2.5378 RON	1 RON = 0.394 BAM
14 jul 2024	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
15 jul 2024	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
16 jul 2024	1 BAM = 2.5378 RON	1 RON = 0.394 BAM
17 jul 2024	1 BAM = 2.5401 RON	1 RON = 0.3937 BAM
18 jul 2024	1 BAM = 2.5415 RON	1 RON = 0.3935 BAM
19 jul 2024	1 BAM = 2.5415 RON	1 RON = 0.3935 BAM
20 jul 2024	1 BAM = 2.5429 RON	1 RON = 0.3932 BAM
21 jul 2024	1 BAM = 2.5429 RON	1 RON = 0.3932 BAM
22 jul 2024	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
23 jul 2024	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
24 jul 2024	1 BAM = 2.5395 RON	1 RON = 0.3938 BAM
25 jul 2024	1 BAM = 2.5404 RON	1 RON = 0.3936 BAM
26 jul 2024	1 BAM = 2.5414 RON	1 RON = 0.3935 BAM
27 jul 2024	1 BAM = 2.5465 RON	1 RON = 0.3927 BAM
28 jul 2024	1 BAM = 2.5465 RON	1 RON = 0.3927 BAM
29 jul 2024	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
30 jul 2024	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
31 jul 2024	1 BAM = 2.5455 RON	1 RON = 0.3929 BAM

Aug 2024

Data	BAM-RON	RON-BAM
01 ago 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
02 ago 2024	1 BAM = 2.5428 RON	1 RON = 0.3933 BAM
03 ago 2024	1 BAM = 2.5466 RON	1 RON = 0.3927 BAM
04 ago 2024	1 BAM = 2.5466 RON	1 RON = 0.3927 BAM
05 ago 2024	1 BAM = 2.5406 RON	1 RON = 0.3936 BAM
06 ago 2024	1 BAM = 2.5431 RON	1 RON = 0.3932 BAM
07 ago 2024	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
08 ago 2024	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
09 ago 2024	1 BAM = 2.5442 RON	1 RON = 0.3931 BAM
10 ago 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
11 ago 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
12 ago 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
13 ago 2024	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
14 ago 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
15 ago 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
16 ago 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
17 ago 2024	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
18 ago 2024	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
19 ago 2024	1 BAM = 2.5438 RON	1 RON = 0.3931 BAM
20 ago 2024	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
21 ago 2024	1 BAM = 2.5442 RON	1 RON = 0.3931 BAM
22 ago 2024	1 BAM = 2.545 RON	1 RON = 0.3929 BAM
23 ago 2024	1 BAM = 2.5429 RON	1 RON = 0.3933 BAM
24 ago 2024	1 BAM = 2.548 RON	1 RON = 0.3925 BAM
25 ago 2024	1 BAM = 2.548 RON	1 RON = 0.3925 BAM
26 ago 2024	1 BAM = 2.5454 RON	1 RON = 0.3929 BAM
27 ago 2024	1 BAM = 2.5467 RON	1 RON = 0.3927 BAM
28 ago 2024	1 BAM = 2.5477 RON	1 RON = 0.3925 BAM
29 ago 2024	1 BAM = 2.5455 RON	1 RON = 0.3928 BAM
30 ago 2024	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
31 ago 2024	1 BAM = 2.5517 RON	1 RON = 0.3919 BAM

Sep 2024

Data	BAM-RON	RON-BAM
01 set 2024	1 BAM = 2.5476 RON	1 RON = 0.3925 BAM
02 set 2024	1 BAM = 2.5454 RON	1 RON = 0.3929 BAM
03 set 2024	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
04 set 2024	1 BAM = 2.5422 RON	1 RON = 0.3934 BAM
05 set 2024	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
06 set 2024	1 BAM = 2.5437 RON	1 RON = 0.3931 BAM
07 set 2024	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
08 set 2024	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
09 set 2024	1 BAM = 2.5436 RON	1 RON = 0.3931 BAM
10 set 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
11 set 2024	1 BAM = 2.5454 RON	1 RON = 0.3929 BAM
12 set 2024	1 BAM = 2.5438 RON	1 RON = 0.3931 BAM
13 set 2024	1 BAM = 2.5442 RON	1 RON = 0.393 BAM
14 set 2024	1 BAM = 2.5466 RON	1 RON = 0.3927 BAM
15 set 2024	1 BAM = 2.5466 RON	1 RON = 0.3927 BAM
16 set 2024	1 BAM = 2.5409 RON	1 RON = 0.3936 BAM
17 set 2024	1 BAM = 2.5413 RON	1 RON = 0.3935 BAM
18 set 2024	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
19 set 2024	1 BAM = 2.5431 RON	1 RON = 0.3932 BAM
20 set 2024	1 BAM = 2.5409 RON	1 RON = 0.3936 BAM
21 set 2024	1 BAM = 2.5429 RON	1 RON = 0.3932 BAM
22 set 2024	1 BAM = 2.5429 RON	1 RON = 0.3932 BAM
23 set 2024	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
24 set 2024	1 BAM = 2.5415 RON	1 RON = 0.3935 BAM
25 set 2024	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM
26 set 2024	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM
27 set 2024	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
28 set 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
29 set 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
30 set 2024	1 BAM = 2.5436 RON	1 RON = 0.3931 BAM

Oct 2024

Data	BAM-RON	RON-BAM
01 out 2024	1 BAM = 2.5467 RON	1 RON = 0.3927 BAM
02 out 2024	1 BAM = 2.5436 RON	1 RON = 0.3931 BAM
03 out 2024	1 BAM = 2.5442 RON	1 RON = 0.393 BAM
04 out 2024	1 BAM = 2.5455 RON	1 RON = 0.3929 BAM
05 out 2024	1 BAM = 2.548 RON	1 RON = 0.3925 BAM
06 out 2024	1 BAM = 2.548 RON	1 RON = 0.3925 BAM
07 out 2024	1 BAM = 2.5427 RON	1 RON = 0.3933 BAM
08 out 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
09 out 2024	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
10 out 2024	1 BAM = 2.5447 RON	1 RON = 0.393 BAM
11 out 2024	1 BAM = 2.5417 RON	1 RON = 0.3934 BAM
12 out 2024	1 BAM = 2.5465 RON	1 RON = 0.3927 BAM
13 out 2024	1 BAM = 2.5465 RON	1 RON = 0.3927 BAM
14 out 2024	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
15 out 2024	1 BAM = 2.5436 RON	1 RON = 0.3931 BAM
16 out 2024	1 BAM = 2.5433 RON	1 RON = 0.3932 BAM
17 out 2024	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
18 out 2024	1 BAM = 2.5414 RON	1 RON = 0.3935 BAM
19 out 2024	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
20 out 2024	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
21 out 2024	1 BAM = 2.5407 RON	1 RON = 0.3936 BAM
22 out 2024	1 BAM = 2.545 RON	1 RON = 0.3929 BAM
23 out 2024	1 BAM = 2.5468 RON	1 RON = 0.3927 BAM
24 out 2024	1 BAM = 2.5418 RON	1 RON = 0.3934 BAM
25 out 2024	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
26 out 2024	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
27 out 2024	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
28 out 2024	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
29 out 2024	1 BAM = 2.5493 RON	1 RON = 0.3923 BAM
30 out 2024	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
31 out 2024	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM

Nov 2024

Data	BAM-RON	RON-BAM
01 nov 2024	1 BAM = 2.5409 RON	1 RON = 0.3936 BAM
02 nov 2024	1 BAM = 2.5504 RON	1 RON = 0.3921 BAM
03 nov 2024	1 BAM = 2.554 RON	1 RON = 0.3915 BAM
04 nov 2024	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
05 nov 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
06 nov 2024	1 BAM = 2.5458 RON	1 RON = 0.3928 BAM
07 nov 2024	1 BAM = 2.5387 RON	1 RON = 0.3939 BAM
08 nov 2024	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
09 nov 2024	1 BAM = 2.545 RON	1 RON = 0.3929 BAM
10 nov 2024	1 BAM = 2.545 RON	1 RON = 0.3929 BAM
11 nov 2024	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
12 nov 2024	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
13 nov 2024	1 BAM = 2.5447 RON	1 RON = 0.393 BAM
14 nov 2024	1 BAM = 2.5436 RON	1 RON = 0.3931 BAM
15 nov 2024	1 BAM = 2.5408 RON	1 RON = 0.3936 BAM
16 nov 2024	1 BAM = 2.5478 RON	1 RON = 0.3925 BAM
17 nov 2024	1 BAM = 2.5478 RON	1 RON = 0.3925 BAM
18 nov 2024	1 BAM = 2.541 RON	1 RON = 0.3936 BAM
19 nov 2024	1 BAM = 2.5409 RON	1 RON = 0.3936 BAM
20 nov 2024	1 BAM = 2.5425 RON	1 RON = 0.3933 BAM
21 nov 2024	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM

Informação sobre as taxas de câmbio de BAM-RON e RON-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias