currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-QAR e QAR-BAM - 2026

Taxas de câmbio BAM-QAR e QAR-BAM - 2026

Taxas de câmbio de BAM-QAR e QAR-BAM

Verifique abaixo as taxas de câmbio para BAM-QAR e QAR-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 2,1807 QAR
1 QAR = 0,4586 BAM
1A 2A 3A

Jan 2026

DataBAM-QARQAR-BAM
01 jan 2026 1 BAM = 2.1848 QAR 1 QAR = 0.4577 BAM
02 jan 2026 1 BAM = 2.1854 QAR 1 QAR = 0.4576 BAM
03 jan 2026 1 BAM = 2.1854 QAR 1 QAR = 0.4576 BAM
04 jan 2026 1 BAM = 2.1854 QAR 1 QAR = 0.4576 BAM
05 jan 2026 1 BAM = 2.1773 QAR 1 QAR = 0.4593 BAM
06 jan 2026 1 BAM = 2.1819 QAR 1 QAR = 0.4583 BAM
07 jan 2026 1 BAM = 2.1791 QAR 1 QAR = 0.4589 BAM
08 jan 2026 1 BAM = 2.1827 QAR 1 QAR = 0.4581 BAM
09 jan 2026 1 BAM = 2.1708 QAR 1 QAR = 0.4607 BAM
10 jan 2026 1 BAM = 2.1678 QAR 1 QAR = 0.4613 BAM
11 jan 2026 1 BAM = 2.1678 QAR 1 QAR = 0.4613 BAM
12 jan 2026 1 BAM = 2.1772 QAR 1 QAR = 0.4593 BAM
13 jan 2026 1 BAM = 2.1816 QAR 1 QAR = 0.4584 BAM
14 jan 2026 1 BAM = 2.1711 QAR 1 QAR = 0.4606 BAM
15 jan 2026 1 BAM = 2.1743 QAR 1 QAR = 0.4599 BAM
16 jan 2026 1 BAM = 2.1602 QAR 1 QAR = 0.4629 BAM
17 jan 2026 1 BAM = 2.1602 QAR 1 QAR = 0.4629 BAM
18 jan 2026 1 BAM = 2.1602 QAR 1 QAR = 0.4629 BAM
19 jan 2026 1 BAM = 2.1734 QAR 1 QAR = 0.4601 BAM
20 jan 2026 1 BAM = 2.1875 QAR 1 QAR = 0.4571 BAM
21 jan 2026 1 BAM = 2.1837 QAR 1 QAR = 0.4579 BAM
22 jan 2026 1 BAM = 2.1872 QAR 1 QAR = 0.4572 BAM
23 jan 2026 1 BAM = 2.1885 QAR 1 QAR = 0.4569 BAM
24 jan 2026 1 BAM = 2.188 QAR 1 QAR = 0.457 BAM
25 jan 2026 1 BAM = 2.188 QAR 1 QAR = 0.457 BAM
26 jan 2026 1 BAM = 2.2101 QAR 1 QAR = 0.4525 BAM
27 jan 2026 1 BAM = 2.2111 QAR 1 QAR = 0.4523 BAM
28 jan 2026 1 BAM = 2.2249 QAR 1 QAR = 0.4495 BAM
29 jan 2026 1 BAM = 2.2249 QAR 1 QAR = 0.4495 BAM
30 jan 2026 1 BAM = 2.2275 QAR 1 QAR = 0.4489 BAM
31 jan 2026 1 BAM = 2.2074 QAR 1 QAR = 0.453 BAM

Feb 2026

DataBAM-QARQAR-BAM
01 fev 2026 1 BAM = 2.2275 QAR 1 QAR = 0.4489 BAM
02 fev 2026 1 BAM = 2.2177 QAR 1 QAR = 0.4509 BAM
03 fev 2026 1 BAM = 2.1915 QAR 1 QAR = 0.4563 BAM
04 fev 2026 1 BAM = 2.2025 QAR 1 QAR = 0.454 BAM
05 fev 2026 1 BAM = 2.1978 QAR 1 QAR = 0.455 BAM
06 fev 2026 1 BAM = 2.1973 QAR 1 QAR = 0.4551 BAM
07 fev 2026 1 BAM = 2.2015 QAR 1 QAR = 0.4542 BAM
08 fev 2026 1 BAM = 2.1973 QAR 1 QAR = 0.4551 BAM
09 fev 2026 1 BAM = 2.2122 QAR 1 QAR = 0.452 BAM
10 fev 2026 1 BAM = 2.2186 QAR 1 QAR = 0.4507 BAM
11 fev 2026 1 BAM = 2.2199 QAR 1 QAR = 0.4505 BAM
12 fev 2026 1 BAM = 2.2146 QAR 1 QAR = 0.4516 BAM
13 fev 2026 1 BAM = 2.2099 QAR 1 QAR = 0.4525 BAM
14 fev 2026 1 BAM = 2.2099 QAR 1 QAR = 0.4525 BAM
15 fev 2026 1 BAM = 2.2099 QAR 1 QAR = 0.4525 BAM
16 fev 2026 1 BAM = 2.2104 QAR 1 QAR = 0.4524 BAM
17 fev 2026 1 BAM = 2.2048 QAR 1 QAR = 0.4536 BAM
18 fev 2026 1 BAM = 2.2001 QAR 1 QAR = 0.4545 BAM
19 fev 2026 1 BAM = 2.1956 QAR 1 QAR = 0.4555 BAM
20 fev 2026 1 BAM = 2.193 QAR 1 QAR = 0.456 BAM
21 fev 2026 1 BAM = 2.193 QAR 1 QAR = 0.456 BAM
22 fev 2026 1 BAM = 2.193 QAR 1 QAR = 0.456 BAM
23 fev 2026 1 BAM = 2.193 QAR 1 QAR = 0.456 BAM
24 fev 2026 1 BAM = 2.1893 QAR 1 QAR = 0.4568 BAM
25 fev 2026 1 BAM = 2.1948 QAR 1 QAR = 0.4556 BAM
26 fev 2026 1 BAM = 2.1994 QAR 1 QAR = 0.4547 BAM
27 fev 2026 1 BAM = 2.1932 QAR 1 QAR = 0.456 BAM
28 fev 2026 1 BAM = 2.1932 QAR 1 QAR = 0.456 BAM

Mar 2026

DataBAM-QARQAR-BAM
01 mar 2026 1 BAM = 2.1932 QAR 1 QAR = 0.456 BAM
02 mar 2026 1 BAM = 2.1941 QAR 1 QAR = 0.4558 BAM
03 mar 2026 1 BAM = 2.1682 QAR 1 QAR = 0.4612 BAM
04 mar 2026 1 BAM = 2.1638 QAR 1 QAR = 0.4622 BAM
05 mar 2026 1 BAM = 2.165 QAR 1 QAR = 0.4619 BAM
06 mar 2026 1 BAM = 2.1559 QAR 1 QAR = 0.4638 BAM
07 mar 2026 1 BAM = 2.1559 QAR 1 QAR = 0.4638 BAM
08 mar 2026 1 BAM = 2.1559 QAR 1 QAR = 0.4638 BAM
09 mar 2026 1 BAM = 2.1559 QAR 1 QAR = 0.4639 BAM
10 mar 2026 1 BAM = 2.17 QAR 1 QAR = 0.4608 BAM
11 mar 2026 1 BAM = 2.1617 QAR 1 QAR = 0.4626 BAM
12 mar 2026 1 BAM = 2.1542 QAR 1 QAR = 0.4642 BAM
13 mar 2026 1 BAM = 2.1316 QAR 1 QAR = 0.4691 BAM
14 mar 2026 1 BAM = 2.1316 QAR 1 QAR = 0.4691 BAM
15 mar 2026 1 BAM = 2.1316 QAR 1 QAR = 0.4691 BAM
16 mar 2026 1 BAM = 2.1455 QAR 1 QAR = 0.4661 BAM
17 mar 2026 1 BAM = 2.1453 QAR 1 QAR = 0.4661 BAM
18 mar 2026 1 BAM = 2.1469 QAR 1 QAR = 0.4658 BAM
19 mar 2026 1 BAM = 2.1405 QAR 1 QAR = 0.4672 BAM
20 mar 2026 1 BAM = 2.1636 QAR 1 QAR = 0.4622 BAM
21 mar 2026 1 BAM = 2.1636 QAR 1 QAR = 0.4622 BAM
22 mar 2026 1 BAM = 2.1636 QAR 1 QAR = 0.4622 BAM
23 mar 2026 1 BAM = 2.1608 QAR 1 QAR = 0.4628 BAM
24 mar 2026 1 BAM = 2.1609 QAR 1 QAR = 0.4628 BAM
25 mar 2026 1 BAM = 2.164 QAR 1 QAR = 0.4621 BAM
26 mar 2026 1 BAM = 2.1481 QAR 1 QAR = 0.4655 BAM
27 mar 2026 1 BAM = 2.1453 QAR 1 QAR = 0.4661 BAM
28 mar 2026 1 BAM = 2.1493 QAR 1 QAR = 0.4653 BAM
29 mar 2026 1 BAM = 2.1453 QAR 1 QAR = 0.4661 BAM
30 mar 2026 1 BAM = 2.1478 QAR 1 QAR = 0.4656 BAM
31 mar 2026 1 BAM = 2.1365 QAR 1 QAR = 0.4681 BAM

Apr 2026

DataBAM-QARQAR-BAM
01 abr 2026 1 BAM = 2.1625 QAR 1 QAR = 0.4624 BAM
02 abr 2026 1 BAM = 2.1462 QAR 1 QAR = 0.4659 BAM
03 abr 2026 1 BAM = 2.1462 QAR 1 QAR = 0.4659 BAM
04 abr 2026 1 BAM = 2.1462 QAR 1 QAR = 0.4659 BAM
05 abr 2026 1 BAM = 2.1462 QAR 1 QAR = 0.4659 BAM
06 abr 2026 1 BAM = 2.1462 QAR 1 QAR = 0.4659 BAM
07 abr 2026 1 BAM = 2.1598 QAR 1 QAR = 0.463 BAM
08 abr 2026 1 BAM = 2.1795 QAR 1 QAR = 0.4588 BAM
09 abr 2026 1 BAM = 2.1817 QAR 1 QAR = 0.4584 BAM
10 abr 2026 1 BAM = 2.1834 QAR 1 QAR = 0.458 BAM
11 abr 2026 1 BAM = 2.1834 QAR 1 QAR = 0.458 BAM
12 abr 2026 1 BAM = 2.1834 QAR 1 QAR = 0.458 BAM
13 abr 2026 1 BAM = 2.1797 QAR 1 QAR = 0.4588 BAM
14 abr 2026 1 BAM = 2.1989 QAR 1 QAR = 0.4548 BAM
15 abr 2026 1 BAM = 2.1956 QAR 1 QAR = 0.4555 BAM
16 abr 2026 1 BAM = 2.1958 QAR 1 QAR = 0.4554 BAM
17 abr 2026 1 BAM = 2.1986 QAR 1 QAR = 0.4548 BAM
18 abr 2026 1 BAM = 2.1986 QAR 1 QAR = 0.4548 BAM
19 abr 2026 1 BAM = 2.1986 QAR 1 QAR = 0.4548 BAM
20 abr 2026 1 BAM = 2.1941 QAR 1 QAR = 0.4558 BAM
21 abr 2026 1 BAM = 2.1922 QAR 1 QAR = 0.4562 BAM
22 abr 2026 1 BAM = 2.1907 QAR 1 QAR = 0.4565 BAM
23 abr 2026 1 BAM = 2.1907 QAR 1 QAR = 0.4565 BAM
24 abr 2026 1 BAM = 2.1814 QAR 1 QAR = 0.4584 BAM
25 abr 2026 1 BAM = 2.1819 QAR 1 QAR = 0.4583 BAM
26 abr 2026 1 BAM = 2.1814 QAR 1 QAR = 0.4584 BAM
27 abr 2026 1 BAM = 2.1954 QAR 1 QAR = 0.4555 BAM
28 abr 2026 1 BAM = 2.1735 QAR 1 QAR = 0.4601 BAM
29 abr 2026 1 BAM = 2.1825 QAR 1 QAR = 0.4582 BAM
30 abr 2026 1 BAM = 2.1909 QAR 1 QAR = 0.4564 BAM

May 2026

DataBAM-QARQAR-BAM
01 mai 2026 1 BAM = 2.1823 QAR 1 QAR = 0.4582 BAM
02 mai 2026 1 BAM = 2.1821 QAR 1 QAR = 0.4583 BAM
03 mai 2026 1 BAM = 2.1821 QAR 1 QAR = 0.4583 BAM
04 mai 2026 1 BAM = 2.1815 QAR 1 QAR = 0.4584 BAM
05 mai 2026 1 BAM = 2.1846 QAR 1 QAR = 0.4578 BAM
06 mai 2026 1 BAM = 2.1974 QAR 1 QAR = 0.4551 BAM
07 mai 2026 1 BAM = 2.193 QAR 1 QAR = 0.456 BAM
08 mai 2026 1 BAM = 2.1984 QAR 1 QAR = 0.4549 BAM
09 mai 2026 1 BAM = 2.1986 QAR 1 QAR = 0.4548 BAM
10 mai 2026 1 BAM = 2.1986 QAR 1 QAR = 0.4548 BAM
11 mai 2026 1 BAM = 2.1996 QAR 1 QAR = 0.4546 BAM
12 mai 2026 1 BAM = 2.1882 QAR 1 QAR = 0.457 BAM
13 mai 2026 1 BAM = 2.1834 QAR 1 QAR = 0.458 BAM
14 mai 2026 1 BAM = 2.1823 QAR 1 QAR = 0.4582 BAM
15 mai 2026 1 BAM = 2.1712 QAR 1 QAR = 0.4606 BAM
16 mai 2026 1 BAM = 2.1712 QAR 1 QAR = 0.4606 BAM
17 mai 2026 1 BAM = 2.1712 QAR 1 QAR = 0.4606 BAM
18 mai 2026 1 BAM = 2.1731 QAR 1 QAR = 0.4602 BAM
19 mai 2026 1 BAM = 2.1672 QAR 1 QAR = 0.4614 BAM

Informação sobre as taxas de câmbio de BAM-QAR e QAR-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats