currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-QAR e QAR-BAM - 2025

Taxas de câmbio BAM-QAR e QAR-BAM - 2025

Taxas de câmbio de BAM-QAR e QAR-BAM

Verifique abaixo as taxas de câmbio para BAM-QAR e QAR-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 2,04 QAR
1 QAR = 0,4902 BAM
1A 2A 3A

Jan 2025

DataBAM-QARQAR-BAM
01 jan 2025 1 BAM = 1.9483 QAR 1 QAR = 0.5133 BAM
02 jan 2025 1 BAM = 1.9262 QAR 1 QAR = 0.5192 BAM
03 jan 2025 1 BAM = 1.9194 QAR 1 QAR = 0.521 BAM
04 jan 2025 1 BAM = 1.9194 QAR 1 QAR = 0.521 BAM
05 jan 2025 1 BAM = 1.9194 QAR 1 QAR = 0.521 BAM
06 jan 2025 1 BAM = 1.9423 QAR 1 QAR = 0.5148 BAM
07 jan 2025 1 BAM = 1.9416 QAR 1 QAR = 0.515 BAM
08 jan 2025 1 BAM = 1.9195 QAR 1 QAR = 0.521 BAM
09 jan 2025 1 BAM = 1.9202 QAR 1 QAR = 0.5208 BAM
10 jan 2025 1 BAM = 1.9203 QAR 1 QAR = 0.5208 BAM
11 jan 2025 1 BAM = 1.9203 QAR 1 QAR = 0.5208 BAM
12 jan 2025 1 BAM = 1.9203 QAR 1 QAR = 0.5208 BAM
13 jan 2025 1 BAM = 1.9005 QAR 1 QAR = 0.5262 BAM
14 jan 2025 1 BAM = 1.911 QAR 1 QAR = 0.5233 BAM
15 jan 2025 1 BAM = 1.9201 QAR 1 QAR = 0.5208 BAM
16 jan 2025 1 BAM = 1.9155 QAR 1 QAR = 0.5221 BAM
17 jan 2025 1 BAM = 1.9213 QAR 1 QAR = 0.5205 BAM
18 jan 2025 1 BAM = 1.9213 QAR 1 QAR = 0.5205 BAM
19 jan 2025 1 BAM = 1.9213 QAR 1 QAR = 0.5205 BAM
20 jan 2025 1 BAM = 1.9213 QAR 1 QAR = 0.5205 BAM
21 jan 2025 1 BAM = 1.9297 QAR 1 QAR = 0.5182 BAM
22 jan 2025 1 BAM = 1.9298 QAR 1 QAR = 0.5182 BAM
23 jan 2025 1 BAM = 1.9391 QAR 1 QAR = 0.5157 BAM
24 jan 2025 1 BAM = 1.9547 QAR 1 QAR = 0.5116 BAM
25 jan 2025 1 BAM = 1.9547 QAR 1 QAR = 0.5116 BAM
26 jan 2025 1 BAM = 1.9547 QAR 1 QAR = 0.5116 BAM
27 jan 2025 1 BAM = 1.9598 QAR 1 QAR = 0.5103 BAM
28 jan 2025 1 BAM = 1.9433 QAR 1 QAR = 0.5146 BAM
29 jan 2025 1 BAM = 1.9391 QAR 1 QAR = 0.5157 BAM
30 jan 2025 1 BAM = 1.9372 QAR 1 QAR = 0.5162 BAM
31 jan 2025 1 BAM = 1.9338 QAR 1 QAR = 0.5171 BAM

Feb 2025

DataBAM-QARQAR-BAM
01 fev 2025 1 BAM = 1.9338 QAR 1 QAR = 0.5171 BAM
02 fev 2025 1 BAM = 1.9338 QAR 1 QAR = 0.5171 BAM
03 fev 2025 1 BAM = 1.9114 QAR 1 QAR = 0.5232 BAM
04 fev 2025 1 BAM = 1.9242 QAR 1 QAR = 0.5197 BAM
05 fev 2025 1 BAM = 1.9417 QAR 1 QAR = 0.515 BAM
06 fev 2025 1 BAM = 1.9316 QAR 1 QAR = 0.5177 BAM
07 fev 2025 1 BAM = 1.9354 QAR 1 QAR = 0.5167 BAM
08 fev 2025 1 BAM = 1.9355 QAR 1 QAR = 0.5167 BAM
09 fev 2025 1 BAM = 1.9355 QAR 1 QAR = 0.5167 BAM
10 fev 2025 1 BAM = 1.9243 QAR 1 QAR = 0.5197 BAM
11 fev 2025 1 BAM = 1.9241 QAR 1 QAR = 0.5197 BAM
12 fev 2025 1 BAM = 1.9343 QAR 1 QAR = 0.517 BAM
13 fev 2025 1 BAM = 1.9343 QAR 1 QAR = 0.517 BAM
14 fev 2025 1 BAM = 1.9512 QAR 1 QAR = 0.5125 BAM
15 fev 2025 1 BAM = 1.9512 QAR 1 QAR = 0.5125 BAM
16 fev 2025 1 BAM = 1.9512 QAR 1 QAR = 0.5125 BAM
17 fev 2025 1 BAM = 1.9535 QAR 1 QAR = 0.5119 BAM
18 fev 2025 1 BAM = 1.9496 QAR 1 QAR = 0.5129 BAM
19 fev 2025 1 BAM = 1.9432 QAR 1 QAR = 0.5146 BAM
20 fev 2025 1 BAM = 1.9433 QAR 1 QAR = 0.5146 BAM
21 fev 2025 1 BAM = 1.9513 QAR 1 QAR = 0.5125 BAM
22 fev 2025 1 BAM = 1.9513 QAR 1 QAR = 0.5125 BAM
23 fev 2025 1 BAM = 1.9513 QAR 1 QAR = 0.5125 BAM
24 fev 2025 1 BAM = 1.9528 QAR 1 QAR = 0.5121 BAM
25 fev 2025 1 BAM = 1.955 QAR 1 QAR = 0.5115 BAM
26 fev 2025 1 BAM = 1.9519 QAR 1 QAR = 0.5123 BAM
27 fev 2025 1 BAM = 1.9522 QAR 1 QAR = 0.5122 BAM
28 fev 2025 1 BAM = 1.9364 QAR 1 QAR = 0.5164 BAM

Mar 2025

DataBAM-QARQAR-BAM
01 mar 2025 1 BAM = 1.937 QAR 1 QAR = 0.5163 BAM
02 mar 2025 1 BAM = 1.932 QAR 1 QAR = 0.5176 BAM
03 mar 2025 1 BAM = 1.948 QAR 1 QAR = 0.5133 BAM
04 mar 2025 1 BAM = 1.9649 QAR 1 QAR = 0.5089 BAM
05 mar 2025 1 BAM = 1.9904 QAR 1 QAR = 0.5024 BAM
06 mar 2025 1 BAM = 2.0125 QAR 1 QAR = 0.4969 BAM
07 mar 2025 1 BAM = 2.0224 QAR 1 QAR = 0.4945 BAM
08 mar 2025 1 BAM = 2.017 QAR 1 QAR = 0.4958 BAM
09 mar 2025 1 BAM = 2.0224 QAR 1 QAR = 0.4945 BAM
10 mar 2025 1 BAM = 2.0186 QAR 1 QAR = 0.4954 BAM
11 mar 2025 1 BAM = 2.0298 QAR 1 QAR = 0.4927 BAM
12 mar 2025 1 BAM = 2.0304 QAR 1 QAR = 0.4925 BAM
13 mar 2025 1 BAM = 2.0232 QAR 1 QAR = 0.4943 BAM
14 mar 2025 1 BAM = 2.0295 QAR 1 QAR = 0.4927 BAM
15 mar 2025 1 BAM = 2.0307 QAR 1 QAR = 0.4924 BAM
16 mar 2025 1 BAM = 2.033 QAR 1 QAR = 0.4919 BAM
17 mar 2025 1 BAM = 2.0317 QAR 1 QAR = 0.4922 BAM
18 mar 2025 1 BAM = 2.0321 QAR 1 QAR = 0.4921 BAM
19 mar 2025 1 BAM = 2.031 QAR 1 QAR = 0.4924 BAM
20 mar 2025 1 BAM = 2.0195 QAR 1 QAR = 0.4952 BAM
21 mar 2025 1 BAM = 2.0198 QAR 1 QAR = 0.4951 BAM
22 mar 2025 1 BAM = 2.0224 QAR 1 QAR = 0.4945 BAM
23 mar 2025 1 BAM = 2.0247 QAR 1 QAR = 0.4939 BAM
24 mar 2025 1 BAM = 2.0147 QAR 1 QAR = 0.4964 BAM
25 mar 2025 1 BAM = 2.0141 QAR 1 QAR = 0.4965 BAM
26 mar 2025 1 BAM = 2.0125 QAR 1 QAR = 0.4969 BAM
27 mar 2025 1 BAM = 2.0113 QAR 1 QAR = 0.4972 BAM
28 mar 2025 1 BAM = 2.0083 QAR 1 QAR = 0.4979 BAM
29 mar 2025 1 BAM = 2.0265 QAR 1 QAR = 0.4935 BAM
30 mar 2025 1 BAM = 2.0265 QAR 1 QAR = 0.4935 BAM
31 mar 2025 1 BAM = 2.0173 QAR 1 QAR = 0.4957 BAM

Apr 2025

DataBAM-QARQAR-BAM
01 abr 2025 1 BAM = 2.0089 QAR 1 QAR = 0.4978 BAM
02 abr 2025 1 BAM = 2.0123 QAR 1 QAR = 0.497 BAM
03 abr 2025 1 BAM = 2.0569 QAR 1 QAR = 0.4862 BAM
04 abr 2025 1 BAM = 2.0559 QAR 1 QAR = 0.4864 BAM
05 abr 2025 1 BAM = 2.0559 QAR 1 QAR = 0.4864 BAM
06 abr 2025 1 BAM = 2.0559 QAR 1 QAR = 0.4864 BAM
07 abr 2025 1 BAM = 2.0426 QAR 1 QAR = 0.4896 BAM
08 abr 2025 1 BAM = 2.0363 QAR 1 QAR = 0.4911 BAM
09 abr 2025 1 BAM = 2.0567 QAR 1 QAR = 0.4862 BAM
10 abr 2025 1 BAM = 2.0611 QAR 1 QAR = 0.4852 BAM
11 abr 2025 1 BAM = 2.1093 QAR 1 QAR = 0.4741 BAM
12 abr 2025 1 BAM = 2.1136 QAR 1 QAR = 0.4731 BAM
13 abr 2025 1 BAM = 2.1146 QAR 1 QAR = 0.4729 BAM
14 abr 2025 1 BAM = 2.1197 QAR 1 QAR = 0.4718 BAM
15 abr 2025 1 BAM = 2.1174 QAR 1 QAR = 0.4723 BAM
16 abr 2025 1 BAM = 2.1151 QAR 1 QAR = 0.4728 BAM
17 abr 2025 1 BAM = 2.117 QAR 1 QAR = 0.4724 BAM
18 abr 2025 1 BAM = 2.1158 QAR 1 QAR = 0.4726 BAM
19 abr 2025 1 BAM = 2.1158 QAR 1 QAR = 0.4726 BAM
20 abr 2025 1 BAM = 2.1158 QAR 1 QAR = 0.4726 BAM
21 abr 2025 1 BAM = 2.1158 QAR 1 QAR = 0.4726 BAM
22 abr 2025 1 BAM = 2.1413 QAR 1 QAR = 0.467 BAM
23 abr 2025 1 BAM = 2.1342 QAR 1 QAR = 0.4685 BAM
24 abr 2025 1 BAM = 2.1209 QAR 1 QAR = 0.4715 BAM
25 abr 2025 1 BAM = 2.1163 QAR 1 QAR = 0.4725 BAM
26 abr 2025 1 BAM = 2.1142 QAR 1 QAR = 0.473 BAM
27 abr 2025 1 BAM = 2.1142 QAR 1 QAR = 0.473 BAM
28 abr 2025 1 BAM = 2.1154 QAR 1 QAR = 0.4727 BAM
29 abr 2025 1 BAM = 2.1209 QAR 1 QAR = 0.4715 BAM
30 abr 2025 1 BAM = 2.1175 QAR 1 QAR = 0.4723 BAM

May 2025

DataBAM-QARQAR-BAM
01 mai 2025 1 BAM = 2.1174 QAR 1 QAR = 0.4723 BAM
02 mai 2025 1 BAM = 2.1142 QAR 1 QAR = 0.473 BAM
03 mai 2025 1 BAM = 2.1142 QAR 1 QAR = 0.473 BAM
04 mai 2025 1 BAM = 2.1142 QAR 1 QAR = 0.473 BAM
05 mai 2025 1 BAM = 2.1144 QAR 1 QAR = 0.473 BAM
06 mai 2025 1 BAM = 2.1133 QAR 1 QAR = 0.4732 BAM
07 mai 2025 1 BAM = 2.1186 QAR 1 QAR = 0.472 BAM
08 mai 2025 1 BAM = 2.1039 QAR 1 QAR = 0.4753 BAM
09 mai 2025 1 BAM = 2.0982 QAR 1 QAR = 0.4766 BAM
10 mai 2025 1 BAM = 2.0943 QAR 1 QAR = 0.4775 BAM
11 mai 2025 1 BAM = 2.0943 QAR 1 QAR = 0.4775 BAM
12 mai 2025 1 BAM = 2.0672 QAR 1 QAR = 0.4837 BAM
13 mai 2025 1 BAM = 2.0696 QAR 1 QAR = 0.4832 BAM
14 mai 2025 1 BAM = 2.0938 QAR 1 QAR = 0.4776 BAM
15 mai 2025 1 BAM = 2.0873 QAR 1 QAR = 0.4791 BAM
16 mai 2025 1 BAM = 2.0872 QAR 1 QAR = 0.4791 BAM
17 mai 2025 1 BAM = 2.0872 QAR 1 QAR = 0.4791 BAM
18 mai 2025 1 BAM = 2.0872 QAR 1 QAR = 0.4791 BAM
19 mai 2025 1 BAM = 2.1019 QAR 1 QAR = 0.4758 BAM
20 mai 2025 1 BAM = 2.1014 QAR 1 QAR = 0.4759 BAM
21 mai 2025 1 BAM = 2.1137 QAR 1 QAR = 0.4731 BAM
22 mai 2025 1 BAM = 2.1103 QAR 1 QAR = 0.4739 BAM
23 mai 2025 1 BAM = 2.1151 QAR 1 QAR = 0.4728 BAM
24 mai 2025 1 BAM = 2.1151 QAR 1 QAR = 0.4728 BAM
25 mai 2025 1 BAM = 2.1151 QAR 1 QAR = 0.4728 BAM
26 mai 2025 1 BAM = 2.1217 QAR 1 QAR = 0.4713 BAM
27 mai 2025 1 BAM = 2.12 QAR 1 QAR = 0.4717 BAM
28 mai 2025 1 BAM = 2.1113 QAR 1 QAR = 0.4737 BAM
29 mai 2025 1 BAM = 2.1035 QAR 1 QAR = 0.4754 BAM
30 mai 2025 1 BAM = 2.1112 QAR 1 QAR = 0.4737 BAM
31 mai 2025 1 BAM = 2.1112 QAR 1 QAR = 0.4737 BAM

Jun 2025

DataBAM-QARQAR-BAM
01 jun 2025 1 BAM = 2.1112 QAR 1 QAR = 0.4737 BAM
02 jun 2025 1 BAM = 2.1334 QAR 1 QAR = 0.4687 BAM
03 jun 2025 1 BAM = 2.1249 QAR 1 QAR = 0.4706 BAM
04 jun 2025 1 BAM = 2.1219 QAR 1 QAR = 0.4713 BAM
05 jun 2025 1 BAM = 2.1294 QAR 1 QAR = 0.4696 BAM
06 jun 2025 1 BAM = 2.13 QAR 1 QAR = 0.4695 BAM
07 jun 2025 1 BAM = 2.13 QAR 1 QAR = 0.4695 BAM
08 jun 2025 1 BAM = 2.13 QAR 1 QAR = 0.4695 BAM
09 jun 2025 1 BAM = 2.1292 QAR 1 QAR = 0.4697 BAM
10 jun 2025 1 BAM = 2.13 QAR 1 QAR = 0.4695 BAM
11 jun 2025 1 BAM = 2.133 QAR 1 QAR = 0.4688 BAM
12 jun 2025 1 BAM = 2.1615 QAR 1 QAR = 0.4626 BAM
13 jun 2025 1 BAM = 2.1458 QAR 1 QAR = 0.466 BAM
14 jun 2025 1 BAM = 2.1458 QAR 1 QAR = 0.466 BAM
15 jun 2025 1 BAM = 2.1458 QAR 1 QAR = 0.466 BAM
16 jun 2025 1 BAM = 2.1644 QAR 1 QAR = 0.462 BAM
17 jun 2025 1 BAM = 2.1575 QAR 1 QAR = 0.4635 BAM
18 jun 2025 1 BAM = 2.1436 QAR 1 QAR = 0.4665 BAM
19 jun 2025 1 BAM = 2.1396 QAR 1 QAR = 0.4674 BAM
20 jun 2025 1 BAM = 2.149 QAR 1 QAR = 0.4653 BAM
21 jun 2025 1 BAM = 2.149 QAR 1 QAR = 0.4653 BAM
22 jun 2025 1 BAM = 2.149 QAR 1 QAR = 0.4653 BAM
23 jun 2025 1 BAM = 2.1432 QAR 1 QAR = 0.4666 BAM
24 jun 2025 1 BAM = 2.1617 QAR 1 QAR = 0.4626 BAM
25 jun 2025 1 BAM = 2.1638 QAR 1 QAR = 0.4621 BAM
26 jun 2025 1 BAM = 2.19 QAR 1 QAR = 0.4566 BAM
27 jun 2025 1 BAM = 2.1833 QAR 1 QAR = 0.458 BAM
28 jun 2025 1 BAM = 2.1831 QAR 1 QAR = 0.4581 BAM
29 jun 2025 1 BAM = 2.1831 QAR 1 QAR = 0.4581 BAM
30 jun 2025 1 BAM = 2.185 QAR 1 QAR = 0.4577 BAM

Jul 2025

DataBAM-QARQAR-BAM
01 jul 2025 1 BAM = 2.1958 QAR 1 QAR = 0.4554 BAM
02 jul 2025 1 BAM = 2.1936 QAR 1 QAR = 0.4559 BAM
03 jul 2025 1 BAM = 2.1976 QAR 1 QAR = 0.455 BAM
04 jul 2025 1 BAM = 2.201 QAR 1 QAR = 0.4543 BAM
05 jul 2025 1 BAM = 2.201 QAR 1 QAR = 0.4543 BAM
06 jul 2025 1 BAM = 2.201 QAR 1 QAR = 0.4543 BAM

Informação sobre as taxas de câmbio de BAM-QAR e QAR-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats