> Taxas de câmbio BAM-QAR e QAR-BAM - 2024

Taxas de câmbio BAM-QAR e QAR-BAM - 2024

Taxas de câmbio de BAM-QAR e QAR-BAM

Verifique abaixo as taxas de câmbio para BAM-QAR e QAR-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 2,0239 QAR

1 QAR = 0,4941 BAM

1A 2A 3A

BAM para QARQAR para BAM

Jan 2024

Data	BAM-QAR	QAR-BAM
01 jan 2024	1 BAM = 2.0563 QAR	1 QAR = 0.4863 BAM
02 jan 2024	1 BAM = 2.0414 QAR	1 QAR = 0.4899 BAM
03 jan 2024	1 BAM = 2.0345 QAR	1 QAR = 0.4915 BAM
04 jan 2024	1 BAM = 2.038 QAR	1 QAR = 0.4907 BAM
05 jan 2024	1 BAM = 2.0318 QAR	1 QAR = 0.4922 BAM
06 jan 2024	1 BAM = 2.0401 QAR	1 QAR = 0.4902 BAM
07 jan 2024	1 BAM = 2.0401 QAR	1 QAR = 0.4902 BAM
08 jan 2024	1 BAM = 2.0373 QAR	1 QAR = 0.4908 BAM
09 jan 2024	1 BAM = 2.0362 QAR	1 QAR = 0.4911 BAM
10 jan 2024	1 BAM = 2.0382 QAR	1 QAR = 0.4906 BAM
11 jan 2024	1 BAM = 2.0435 QAR	1 QAR = 0.4894 BAM
12 jan 2024	1 BAM = 2.0374 QAR	1 QAR = 0.4908 BAM
13 jan 2024	1 BAM = 2.0412 QAR	1 QAR = 0.4899 BAM
14 jan 2024	1 BAM = 2.0412 QAR	1 QAR = 0.4899 BAM
15 jan 2024	1 BAM = 2.0396 QAR	1 QAR = 0.4903 BAM
16 jan 2024	1 BAM = 2.0274 QAR	1 QAR = 0.4932 BAM
17 jan 2024	1 BAM = 2.0252 QAR	1 QAR = 0.4938 BAM
18 jan 2024	1 BAM = 2.0272 QAR	1 QAR = 0.4933 BAM
19 jan 2024	1 BAM = 2.0255 QAR	1 QAR = 0.4937 BAM
20 jan 2024	1 BAM = 2.032 QAR	1 QAR = 0.4921 BAM
21 jan 2024	1 BAM = 2.032 QAR	1 QAR = 0.4921 BAM
22 jan 2024	1 BAM = 2.0279 QAR	1 QAR = 0.4931 BAM
23 jan 2024	1 BAM = 2.0237 QAR	1 QAR = 0.4941 BAM
24 jan 2024	1 BAM = 2.0281 QAR	1 QAR = 0.4931 BAM
25 jan 2024	1 BAM = 2.0272 QAR	1 QAR = 0.4933 BAM
26 jan 2024	1 BAM = 2.0238 QAR	1 QAR = 0.4941 BAM
27 jan 2024	1 BAM = 2.0226 QAR	1 QAR = 0.4944 BAM
28 jan 2024	1 BAM = 2.0226 QAR	1 QAR = 0.4944 BAM
29 jan 2024	1 BAM = 2.0159 QAR	1 QAR = 0.4961 BAM
30 jan 2024	1 BAM = 2.0183 QAR	1 QAR = 0.4955 BAM
31 jan 2024	1 BAM = 2.0175 QAR	1 QAR = 0.4957 BAM

Feb 2024

Data	BAM-QAR	QAR-BAM
01 fev 2024	1 BAM = 2.0125 QAR	1 QAR = 0.4969 BAM
02 fev 2024	1 BAM = 2.0255 QAR	1 QAR = 0.4937 BAM
03 fev 2024	1 BAM = 2.0258 QAR	1 QAR = 0.4936 BAM
04 fev 2024	1 BAM = 2.0258 QAR	1 QAR = 0.4936 BAM
05 fev 2024	1 BAM = 2.0017 QAR	1 QAR = 0.4996 BAM
06 fev 2024	1 BAM = 1.9978 QAR	1 QAR = 0.5006 BAM
07 fev 2024	1 BAM = 2.0049 QAR	1 QAR = 0.4988 BAM
08 fev 2024	1 BAM = 2.0023 QAR	1 QAR = 0.4994 BAM
09 fev 2024	1 BAM = 2.0055 QAR	1 QAR = 0.4986 BAM
10 fev 2024	1 BAM = 2.007 QAR	1 QAR = 0.4983 BAM
11 fev 2024	1 BAM = 2.007 QAR	1 QAR = 0.4983 BAM
12 fev 2024	1 BAM = 2.005 QAR	1 QAR = 0.4987 BAM
13 fev 2024	1 BAM = 2.0063 QAR	1 QAR = 0.4984 BAM
14 fev 2024	1 BAM = 1.9934 QAR	1 QAR = 0.5017 BAM
15 fev 2024	1 BAM = 1.9991 QAR	1 QAR = 0.5002 BAM
16 fev 2024	1 BAM = 2.0056 QAR	1 QAR = 0.4986 BAM
17 fev 2024	1 BAM = 2.0059 QAR	1 QAR = 0.4985 BAM
18 fev 2024	1 BAM = 2.0064 QAR	1 QAR = 0.4984 BAM
19 fev 2024	1 BAM = 2.0067 QAR	1 QAR = 0.4983 BAM
20 fev 2024	1 BAM = 2.0101 QAR	1 QAR = 0.4975 BAM
21 fev 2024	1 BAM = 2.0102 QAR	1 QAR = 0.4975 BAM
22 fev 2024	1 BAM = 2.0206 QAR	1 QAR = 0.4949 BAM
23 fev 2024	1 BAM = 2.0149 QAR	1 QAR = 0.4963 BAM
24 fev 2024	1 BAM = 2.0171 QAR	1 QAR = 0.4958 BAM
25 fev 2024	1 BAM = 2.0171 QAR	1 QAR = 0.4958 BAM
26 fev 2024	1 BAM = 2.0204 QAR	1 QAR = 0.495 BAM
27 fev 2024	1 BAM = 2.0216 QAR	1 QAR = 0.4947 BAM
28 fev 2024	1 BAM = 2.0134 QAR	1 QAR = 0.4967 BAM
29 fev 2024	1 BAM = 2.0158 QAR	1 QAR = 0.4961 BAM

Mar 2024

Data	BAM-QAR	QAR-BAM
01 mar 2024	1 BAM = 2.0146 QAR	1 QAR = 0.4964 BAM
02 mar 2024	1 BAM = 2.0206 QAR	1 QAR = 0.4949 BAM
03 mar 2024	1 BAM = 2.0206 QAR	1 QAR = 0.4949 BAM
04 mar 2024	1 BAM = 2.0202 QAR	1 QAR = 0.495 BAM
05 mar 2024	1 BAM = 2.0193 QAR	1 QAR = 0.4952 BAM
06 mar 2024	1 BAM = 2.0247 QAR	1 QAR = 0.4939 BAM
07 mar 2024	1 BAM = 2.0286 QAR	1 QAR = 0.493 BAM
08 mar 2024	1 BAM = 2.0346 QAR	1 QAR = 0.4915 BAM
09 mar 2024	1 BAM = 2.0378 QAR	1 QAR = 0.4907 BAM
10 mar 2024	1 BAM = 2.0378 QAR	1 QAR = 0.4907 BAM
11 mar 2024	1 BAM = 2.0369 QAR	1 QAR = 0.4909 BAM
12 mar 2024	1 BAM = 2.0358 QAR	1 QAR = 0.4912 BAM
13 mar 2024	1 BAM = 2.037 QAR	1 QAR = 0.4909 BAM
14 mar 2024	1 BAM = 2.0363 QAR	1 QAR = 0.4911 BAM
15 mar 2024	1 BAM = 2.0276 QAR	1 QAR = 0.4932 BAM
16 mar 2024	1 BAM = 2.0274 QAR	1 QAR = 0.4932 BAM
17 mar 2024	1 BAM = 2.0274 QAR	1 QAR = 0.4932 BAM
18 mar 2024	1 BAM = 2.0298 QAR	1 QAR = 0.4927 BAM
19 mar 2024	1 BAM = 2.0197 QAR	1 QAR = 0.4951 BAM
20 mar 2024	1 BAM = 2.0182 QAR	1 QAR = 0.4955 BAM
21 mar 2024	1 BAM = 2.0311 QAR	1 QAR = 0.4923 BAM
22 mar 2024	1 BAM = 2.0146 QAR	1 QAR = 0.4964 BAM
23 mar 2024	1 BAM = 2.0227 QAR	1 QAR = 0.4944 BAM
24 mar 2024	1 BAM = 2.0227 QAR	1 QAR = 0.4944 BAM
25 mar 2024	1 BAM = 2.0164 QAR	1 QAR = 0.4959 BAM
26 mar 2024	1 BAM = 2.0206 QAR	1 QAR = 0.4949 BAM
27 mar 2024	1 BAM = 2.0138 QAR	1 QAR = 0.4966 BAM
28 mar 2024	1 BAM = 2.0078 QAR	1 QAR = 0.4981 BAM
29 mar 2024	1 BAM = 2.008 QAR	1 QAR = 0.498 BAM
30 mar 2024	1 BAM = 2.0109 QAR	1 QAR = 0.4973 BAM
31 mar 2024	1 BAM = 2.0109 QAR	1 QAR = 0.4973 BAM

Apr 2024

Data	BAM-QAR	QAR-BAM
01 abr 2024	1 BAM = 2.009 QAR	1 QAR = 0.4978 BAM
02 abr 2024	1 BAM = 2.0003 QAR	1 QAR = 0.4999 BAM
03 abr 2024	1 BAM = 2.0076 QAR	1 QAR = 0.4981 BAM
04 abr 2024	1 BAM = 2.0225 QAR	1 QAR = 0.4944 BAM
05 abr 2024	1 BAM = 2.0174 QAR	1 QAR = 0.4957 BAM
06 abr 2024	1 BAM = 2.0198 QAR	1 QAR = 0.4951 BAM
07 abr 2024	1 BAM = 2.0198 QAR	1 QAR = 0.4951 BAM
08 abr 2024	1 BAM = 2.0157 QAR	1 QAR = 0.4961 BAM
09 abr 2024	1 BAM = 2.0236 QAR	1 QAR = 0.4942 BAM
10 abr 2024	1 BAM = 2.0216 QAR	1 QAR = 0.4947 BAM
11 abr 2024	1 BAM = 1.9978 QAR	1 QAR = 0.5006 BAM
12 abr 2024	1 BAM = 1.9833 QAR	1 QAR = 0.5042 BAM
13 abr 2024	1 BAM = 1.983 QAR	1 QAR = 0.5043 BAM
14 abr 2024	1 BAM = 1.9867 QAR	1 QAR = 0.5033 BAM
15 abr 2024	1 BAM = 1.9849 QAR	1 QAR = 0.5038 BAM
16 abr 2024	1 BAM = 1.979 QAR	1 QAR = 0.5053 BAM
17 abr 2024	1 BAM = 1.9819 QAR	1 QAR = 0.5046 BAM
18 abr 2024	1 BAM = 1.9873 QAR	1 QAR = 0.5032 BAM
19 abr 2024	1 BAM = 1.9817 QAR	1 QAR = 0.5046 BAM
20 abr 2024	1 BAM = 1.9862 QAR	1 QAR = 0.5035 BAM
21 abr 2024	1 BAM = 1.9862 QAR	1 QAR = 0.5035 BAM
22 abr 2024	1 BAM = 1.9808 QAR	1 QAR = 0.5049 BAM
23 abr 2024	1 BAM = 1.9857 QAR	1 QAR = 0.5036 BAM
24 abr 2024	1 BAM = 1.9892 QAR	1 QAR = 0.5027 BAM
25 abr 2024	1 BAM = 1.9961 QAR	1 QAR = 0.501 BAM
26 abr 2024	1 BAM = 1.9981 QAR	1 QAR = 0.5005 BAM
27 abr 2024	1 BAM = 1.992 QAR	1 QAR = 0.502 BAM
28 abr 2024	1 BAM = 1.992 QAR	1 QAR = 0.502 BAM
29 abr 2024	1 BAM = 1.9954 QAR	1 QAR = 0.5012 BAM
30 abr 2024	1 BAM = 1.9964 QAR	1 QAR = 0.5009 BAM

May 2024

Data	BAM-QAR	QAR-BAM
01 mai 2024	1 BAM = 1.9864 QAR	1 QAR = 0.5034 BAM
02 mai 2024	1 BAM = 1.9921 QAR	1 QAR = 0.502 BAM
03 mai 2024	1 BAM = 2.0005 QAR	1 QAR = 0.4999 BAM
04 mai 2024	1 BAM = 2.0057 QAR	1 QAR = 0.4986 BAM
05 mai 2024	1 BAM = 2.0057 QAR	1 QAR = 0.4986 BAM
06 mai 2024	1 BAM = 2.0053 QAR	1 QAR = 0.4987 BAM
07 mai 2024	1 BAM = 2.0045 QAR	1 QAR = 0.4989 BAM
08 mai 2024	1 BAM = 2.0006 QAR	1 QAR = 0.4998 BAM
09 mai 2024	1 BAM = 1.9978 QAR	1 QAR = 0.5006 BAM
10 mai 2024	1 BAM = 2.0064 QAR	1 QAR = 0.4984 BAM
11 mai 2024	1 BAM = 2.0064 QAR	1 QAR = 0.4984 BAM
12 mai 2024	1 BAM = 2.0082 QAR	1 QAR = 0.498 BAM
13 mai 2024	1 BAM = 2.0074 QAR	1 QAR = 0.4981 BAM
14 mai 2024	1 BAM = 2.0098 QAR	1 QAR = 0.4976 BAM
15 mai 2024	1 BAM = 2.0151 QAR	1 QAR = 0.4962 BAM
16 mai 2024	1 BAM = 2.0246 QAR	1 QAR = 0.4939 BAM
17 mai 2024	1 BAM = 2.0182 QAR	1 QAR = 0.4955 BAM
18 mai 2024	1 BAM = 2.0286 QAR	1 QAR = 0.4929 BAM
19 mai 2024	1 BAM = 2.0286 QAR	1 QAR = 0.4929 BAM
20 mai 2024	1 BAM = 2.0225 QAR	1 QAR = 0.4944 BAM
21 mai 2024	1 BAM = 2.0228 QAR	1 QAR = 0.4944 BAM
22 mai 2024	1 BAM = 2.0167 QAR	1 QAR = 0.4959 BAM
23 mai 2024	1 BAM = 2.0191 QAR	1 QAR = 0.4953 BAM
24 mai 2024	1 BAM = 2.0175 QAR	1 QAR = 0.4957 BAM
25 mai 2024	1 BAM = 2.0208 QAR	1 QAR = 0.4949 BAM
26 mai 2024	1 BAM = 2.0208 QAR	1 QAR = 0.4949 BAM
27 mai 2024	1 BAM = 2.0224 QAR	1 QAR = 0.4945 BAM
28 mai 2024	1 BAM = 2.0271 QAR	1 QAR = 0.4933 BAM
29 mai 2024	1 BAM = 2.0175 QAR	1 QAR = 0.4957 BAM
30 mai 2024	1 BAM = 2.0141 QAR	1 QAR = 0.4965 BAM
31 mai 2024	1 BAM = 2.0208 QAR	1 QAR = 0.4949 BAM

Jun 2024

Data	BAM-QAR	QAR-BAM
01 jun 2024	1 BAM = 2.0216 QAR	1 QAR = 0.4947 BAM
02 jun 2024	1 BAM = 2.0216 QAR	1 QAR = 0.4947 BAM
03 jun 2024	1 BAM = 2.0191 QAR	1 QAR = 0.4953 BAM
04 jun 2024	1 BAM = 2.0234 QAR	1 QAR = 0.4942 BAM
05 jun 2024	1 BAM = 2.0227 QAR	1 QAR = 0.4944 BAM
06 jun 2024	1 BAM = 2.0285 QAR	1 QAR = 0.493 BAM
07 jun 2024	1 BAM = 2.0308 QAR	1 QAR = 0.4924 BAM
08 jun 2024	1 BAM = 2.0308 QAR	1 QAR = 0.4924 BAM
09 jun 2024	1 BAM = 2.0308 QAR	1 QAR = 0.4924 BAM
10 jun 2024	1 BAM = 2.0017 QAR	1 QAR = 0.4996 BAM
11 jun 2024	1 BAM = 2.0024 QAR	1 QAR = 0.4994 BAM
12 jun 2024	1 BAM = 2.0065 QAR	1 QAR = 0.4984 BAM
13 jun 2024	1 BAM = 2.0129 QAR	1 QAR = 0.4968 BAM
14 jun 2024	1 BAM = 1.9948 QAR	1 QAR = 0.5013 BAM
15 jun 2024	1 BAM = 1.9948 QAR	1 QAR = 0.5013 BAM
16 jun 2024	1 BAM = 1.9948 QAR	1 QAR = 0.5013 BAM
17 jun 2024	1 BAM = 1.9973 QAR	1 QAR = 0.5007 BAM
18 jun 2024	1 BAM = 1.9987 QAR	1 QAR = 0.5003 BAM
19 jun 2024	1 BAM = 2.005 QAR	1 QAR = 0.4988 BAM
20 jun 2024	1 BAM = 2.0007 QAR	1 QAR = 0.4998 BAM
21 jun 2024	1 BAM = 1.9918 QAR	1 QAR = 0.5021 BAM
22 jun 2024	1 BAM = 1.9918 QAR	1 QAR = 0.5021 BAM
23 jun 2024	1 BAM = 1.9918 QAR	1 QAR = 0.5021 BAM
24 jun 2024	1 BAM = 2.0009 QAR	1 QAR = 0.4998 BAM
25 jun 2024	1 BAM = 1.9996 QAR	1 QAR = 0.5001 BAM
26 jun 2024	1 BAM = 1.9928 QAR	1 QAR = 0.5018 BAM
27 jun 2024	1 BAM = 1.9964 QAR	1 QAR = 0.5009 BAM
28 jun 2024	1 BAM = 1.9972 QAR	1 QAR = 0.5007 BAM
29 jun 2024	1 BAM = 1.9972 QAR	1 QAR = 0.5007 BAM
30 jun 2024	1 BAM = 1.9972 QAR	1 QAR = 0.5007 BAM

Jul 2024

Data	BAM-QAR	QAR-BAM
01 jul 2024	1 BAM = 2.0037 QAR	1 QAR = 0.4991 BAM
02 jul 2024	1 BAM = 1.9999 QAR	1 QAR = 0.5 BAM
03 jul 2024	1 BAM = 2.0057 QAR	1 QAR = 0.4986 BAM
04 jul 2024	1 BAM = 2.0145 QAR	1 QAR = 0.4964 BAM
05 jul 2024	1 BAM = 2.0199 QAR	1 QAR = 0.4951 BAM
06 jul 2024	1 BAM = 2.0199 QAR	1 QAR = 0.4951 BAM
07 jul 2024	1 BAM = 2.0199 QAR	1 QAR = 0.4951 BAM
08 jul 2024	1 BAM = 2.0194 QAR	1 QAR = 0.4952 BAM
09 jul 2024	1 BAM = 2.0176 QAR	1 QAR = 0.4956 BAM
10 jul 2024	1 BAM = 2.0163 QAR	1 QAR = 0.496 BAM
11 jul 2024	1 BAM = 2.0225 QAR	1 QAR = 0.4944 BAM
12 jul 2024	1 BAM = 2.0303 QAR	1 QAR = 0.4925 BAM
13 jul 2024	1 BAM = 2.0277 QAR	1 QAR = 0.4932 BAM
14 jul 2024	1 BAM = 2.0333 QAR	1 QAR = 0.4918 BAM
15 jul 2024	1 BAM = 2.0359 QAR	1 QAR = 0.4912 BAM
16 jul 2024	1 BAM = 2.0318 QAR	1 QAR = 0.4922 BAM
17 jul 2024	1 BAM = 2.0391 QAR	1 QAR = 0.4904 BAM
18 jul 2024	1 BAM = 2.039 QAR	1 QAR = 0.4904 BAM
19 jul 2024	1 BAM = 2.0311 QAR	1 QAR = 0.4923 BAM
20 jul 2024	1 BAM = 2.0311 QAR	1 QAR = 0.4923 BAM
21 jul 2024	1 BAM = 2.0311 QAR	1 QAR = 0.4923 BAM
22 jul 2024	1 BAM = 2.031 QAR	1 QAR = 0.4924 BAM
23 jul 2024	1 BAM = 2.024 QAR	1 QAR = 0.4941 BAM
24 jul 2024	1 BAM = 2.0225 QAR	1 QAR = 0.4944 BAM
25 jul 2024	1 BAM = 2.0239 QAR	1 QAR = 0.4941 BAM
26 jul 2024	1 BAM = 2.0248 QAR	1 QAR = 0.4939 BAM
27 jul 2024	1 BAM = 2.0248 QAR	1 QAR = 0.4939 BAM
28 jul 2024	1 BAM = 2.0248 QAR	1 QAR = 0.4939 BAM
29 jul 2024	1 BAM = 2.0221 QAR	1 QAR = 0.4945 BAM
30 jul 2024	1 BAM = 2.0214 QAR	1 QAR = 0.4947 BAM
31 jul 2024	1 BAM = 2.0228 QAR	1 QAR = 0.4944 BAM

Aug 2024

Data	BAM-QAR	QAR-BAM
01 ago 2024	1 BAM = 2.0135 QAR	1 QAR = 0.4966 BAM
02 ago 2024	1 BAM = 2.0178 QAR	1 QAR = 0.4956 BAM
03 ago 2024	1 BAM = 2.0179 QAR	1 QAR = 0.4956 BAM
04 ago 2024	1 BAM = 2.0179 QAR	1 QAR = 0.4956 BAM
05 ago 2024	1 BAM = 2.0411 QAR	1 QAR = 0.4899 BAM
06 ago 2024	1 BAM = 2.0402 QAR	1 QAR = 0.4901 BAM
07 ago 2024	1 BAM = 2.0366 QAR	1 QAR = 0.491 BAM
08 ago 2024	1 BAM = 2.0321 QAR	1 QAR = 0.4921 BAM
09 ago 2024	1 BAM = 2.0352 QAR	1 QAR = 0.4914 BAM
10 ago 2024	1 BAM = 2.0321 QAR	1 QAR = 0.4921 BAM
11 ago 2024	1 BAM = 2.0321 QAR	1 QAR = 0.4921 BAM
12 ago 2024	1 BAM = 2.0435 QAR	1 QAR = 0.4894 BAM
13 ago 2024	1 BAM = 2.0374 QAR	1 QAR = 0.4908 BAM
14 ago 2024	1 BAM = 2.0562 QAR	1 QAR = 0.4863 BAM
15 ago 2024	1 BAM = 2.0538 QAR	1 QAR = 0.4869 BAM
16 ago 2024	1 BAM = 2.0504 QAR	1 QAR = 0.4877 BAM
17 ago 2024	1 BAM = 2.0504 QAR	1 QAR = 0.4877 BAM
18 ago 2024	1 BAM = 2.0504 QAR	1 QAR = 0.4877 BAM
19 ago 2024	1 BAM = 2.0572 QAR	1 QAR = 0.4861 BAM
20 ago 2024	1 BAM = 2.0662 QAR	1 QAR = 0.484 BAM
21 ago 2024	1 BAM = 2.0738 QAR	1 QAR = 0.4822 BAM
22 ago 2024	1 BAM = 2.078 QAR	1 QAR = 0.4812 BAM
23 ago 2024	1 BAM = 2.0732 QAR	1 QAR = 0.4823 BAM
24 ago 2024	1 BAM = 2.0732 QAR	1 QAR = 0.4823 BAM
25 ago 2024	1 BAM = 2.0732 QAR	1 QAR = 0.4823 BAM
26 ago 2024	1 BAM = 2.0829 QAR	1 QAR = 0.4801 BAM
27 ago 2024	1 BAM = 2.082 QAR	1 QAR = 0.4803 BAM
28 ago 2024	1 BAM = 2.0738 QAR	1 QAR = 0.4822 BAM
29 ago 2024	1 BAM = 2.0682 QAR	1 QAR = 0.4835 BAM
30 ago 2024	1 BAM = 2.0648 QAR	1 QAR = 0.4843 BAM
31 ago 2024	1 BAM = 2.0623 QAR	1 QAR = 0.4849 BAM

Sep 2024

Data	BAM-QAR	QAR-BAM
01 set 2024	1 BAM = 2.0648 QAR	1 QAR = 0.4843 BAM
02 set 2024	1 BAM = 2.0624 QAR	1 QAR = 0.4849 BAM
03 set 2024	1 BAM = 2.0573 QAR	1 QAR = 0.4861 BAM
04 set 2024	1 BAM = 2.0602 QAR	1 QAR = 0.4854 BAM
05 set 2024	1 BAM = 2.0691 QAR	1 QAR = 0.4833 BAM
06 set 2024	1 BAM = 2.0701 QAR	1 QAR = 0.4831 BAM
07 set 2024	1 BAM = 2.0701 QAR	1 QAR = 0.4831 BAM
08 set 2024	1 BAM = 2.0701 QAR	1 QAR = 0.4831 BAM
09 set 2024	1 BAM = 2.0575 QAR	1 QAR = 0.486 BAM
10 set 2024	1 BAM = 2.0582 QAR	1 QAR = 0.4859 BAM
11 set 2024	1 BAM = 2.0598 QAR	1 QAR = 0.4855 BAM
12 set 2024	1 BAM = 2.0546 QAR	1 QAR = 0.4867 BAM
13 set 2024	1 BAM = 2.0674 QAR	1 QAR = 0.4837 BAM
14 set 2024	1 BAM = 2.0673 QAR	1 QAR = 0.4837 BAM
15 set 2024	1 BAM = 2.0673 QAR	1 QAR = 0.4837 BAM
16 set 2024	1 BAM = 2.0732 QAR	1 QAR = 0.4823 BAM
17 set 2024	1 BAM = 2.075 QAR	1 QAR = 0.4819 BAM
18 set 2024	1 BAM = 2.075 QAR	1 QAR = 0.4819 BAM
19 set 2024	1 BAM = 2.0823 QAR	1 QAR = 0.4802 BAM
20 set 2024	1 BAM = 2.0801 QAR	1 QAR = 0.4807 BAM
21 set 2024	1 BAM = 2.0801 QAR	1 QAR = 0.4807 BAM
22 set 2024	1 BAM = 2.0801 QAR	1 QAR = 0.4807 BAM
23 set 2024	1 BAM = 2.0705 QAR	1 QAR = 0.483 BAM
24 set 2024	1 BAM = 2.0739 QAR	1 QAR = 0.4822 BAM
25 set 2024	1 BAM = 2.0852 QAR	1 QAR = 0.4796 BAM
26 set 2024	1 BAM = 2.0787 QAR	1 QAR = 0.4811 BAM
27 set 2024	1 BAM = 2.0811 QAR	1 QAR = 0.4805 BAM
28 set 2024	1 BAM = 2.0785 QAR	1 QAR = 0.4811 BAM
29 set 2024	1 BAM = 2.0785 QAR	1 QAR = 0.4811 BAM
30 set 2024	1 BAM = 2.0861 QAR	1 QAR = 0.4794 BAM

Oct 2024

Data	BAM-QAR	QAR-BAM
01 out 2024	1 BAM = 2.0663 QAR	1 QAR = 0.484 BAM
02 out 2024	1 BAM = 2.0627 QAR	1 QAR = 0.4848 BAM
03 out 2024	1 BAM = 2.058 QAR	1 QAR = 0.4859 BAM
04 out 2024	1 BAM = 2.0559 QAR	1 QAR = 0.4864 BAM
05 out 2024	1 BAM = 2.0558 QAR	1 QAR = 0.4864 BAM
06 out 2024	1 BAM = 2.0558 QAR	1 QAR = 0.4864 BAM
07 out 2024	1 BAM = 2.0436 QAR	1 QAR = 0.4893 BAM
08 out 2024	1 BAM = 2.0479 QAR	1 QAR = 0.4883 BAM
09 out 2024	1 BAM = 2.0445 QAR	1 QAR = 0.4891 BAM
10 out 2024	1 BAM = 2.0393 QAR	1 QAR = 0.4904 BAM
11 out 2024	1 BAM = 2.0385 QAR	1 QAR = 0.4906 BAM
12 out 2024	1 BAM = 2.0385 QAR	1 QAR = 0.4906 BAM
13 out 2024	1 BAM = 2.0385 QAR	1 QAR = 0.4906 BAM
14 out 2024	1 BAM = 2.0358 QAR	1 QAR = 0.4912 BAM
15 out 2024	1 BAM = 2.0331 QAR	1 QAR = 0.4919 BAM
16 out 2024	1 BAM = 2.0304 QAR	1 QAR = 0.4925 BAM
17 out 2024	1 BAM = 2.0253 QAR	1 QAR = 0.4938 BAM
18 out 2024	1 BAM = 2.0223 QAR	1 QAR = 0.4945 BAM
19 out 2024	1 BAM = 2.0223 QAR	1 QAR = 0.4945 BAM
20 out 2024	1 BAM = 2.0223 QAR	1 QAR = 0.4945 BAM
21 out 2024	1 BAM = 2.0228 QAR	1 QAR = 0.4944 BAM
22 out 2024	1 BAM = 2.0187 QAR	1 QAR = 0.4954 BAM
23 out 2024	1 BAM = 2.0094 QAR	1 QAR = 0.4977 BAM
24 out 2024	1 BAM = 2.0125 QAR	1 QAR = 0.4969 BAM
25 out 2024	1 BAM = 2.0185 QAR	1 QAR = 0.4954 BAM
26 out 2024	1 BAM = 2.0185 QAR	1 QAR = 0.4954 BAM
27 out 2024	1 BAM = 2.0185 QAR	1 QAR = 0.4954 BAM
28 out 2024	1 BAM = 2.017 QAR	1 QAR = 0.4958 BAM
29 out 2024	1 BAM = 2.0132 QAR	1 QAR = 0.4967 BAM
30 out 2024	1 BAM = 2.0182 QAR	1 QAR = 0.4955 BAM
31 out 2024	1 BAM = 2.026 QAR	1 QAR = 0.4936 BAM

Nov 2024

Data	BAM-QAR	QAR-BAM
01 nov 2024	1 BAM = 2.0257 QAR	1 QAR = 0.4937 BAM
02 nov 2024	1 BAM = 2.0227 QAR	1 QAR = 0.4944 BAM
03 nov 2024	1 BAM = 2.0257 QAR	1 QAR = 0.4937 BAM
04 nov 2024	1 BAM = 2.034 QAR	1 QAR = 0.4917 BAM
05 nov 2024	1 BAM = 2.0311 QAR	1 QAR = 0.4923 BAM
06 nov 2024	1 BAM = 1.9965 QAR	1 QAR = 0.5009 BAM
07 nov 2024	1 BAM = 2.005 QAR	1 QAR = 0.4988 BAM
08 nov 2024	1 BAM = 2.0105 QAR	1 QAR = 0.4974 BAM
09 nov 2024	1 BAM = 2.0105 QAR	1 QAR = 0.4974 BAM
10 nov 2024	1 BAM = 2.0105 QAR	1 QAR = 0.4974 BAM
11 nov 2024	1 BAM = 1.987 QAR	1 QAR = 0.5033 BAM
12 nov 2024	1 BAM = 1.9795 QAR	1 QAR = 0.5052 BAM
13 nov 2024	1 BAM = 1.983 QAR	1 QAR = 0.5043 BAM
14 nov 2024	1 BAM = 1.9625 QAR	1 QAR = 0.5095 BAM
15 nov 2024	1 BAM = 1.9715 QAR	1 QAR = 0.5072 BAM
16 nov 2024	1 BAM = 1.9715 QAR	1 QAR = 0.5072 BAM
17 nov 2024	1 BAM = 1.9715 QAR	1 QAR = 0.5072 BAM
18 nov 2024	1 BAM = 1.9657 QAR	1 QAR = 0.5087 BAM
19 nov 2024	1 BAM = 1.9695 QAR	1 QAR = 0.5077 BAM
20 nov 2024	1 BAM = 1.9679 QAR	1 QAR = 0.5081 BAM
21 nov 2024	1 BAM = 1.9679 QAR	1 QAR = 0.5081 BAM

Informação sobre as taxas de câmbio de BAM-QAR e QAR-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias