currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-PYG e PYG-BAM - 2026

Taxas de câmbio BAM-PYG e PYG-BAM - 2026

Taxas de câmbio de BAM-PYG e PYG-BAM

Verifique abaixo as taxas de câmbio para BAM-PYG e PYG-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 3873,1904 PYG
1 PYG = 0,0003 BAM
1A 2A 3A

Jan 2026

DataBAM-PYGPYG-BAM
01 jan 2026 1 BAM = 3943.1597 PYG 1 PYG = 0.0003 BAM
02 jan 2026 1 BAM = 3934.4507 PYG 1 PYG = 0.0003 BAM
03 jan 2026 1 BAM = 3934.4523 PYG 1 PYG = 0.0003 BAM
04 jan 2026 1 BAM = 3934.4523 PYG 1 PYG = 0.0003 BAM
05 jan 2026 1 BAM = 4019.3277 PYG 1 PYG = 0.0002 BAM
06 jan 2026 1 BAM = 4041.8246 PYG 1 PYG = 0.0002 BAM
07 jan 2026 1 BAM = 4035.6885 PYG 1 PYG = 0.0002 BAM
08 jan 2026 1 BAM = 4031.5465 PYG 1 PYG = 0.0002 BAM
09 jan 2026 1 BAM = 3940.586 PYG 1 PYG = 0.0003 BAM
10 jan 2026 1 BAM = 3940.5868 PYG 1 PYG = 0.0003 BAM
11 jan 2026 1 BAM = 3942.9911 PYG 1 PYG = 0.0003 BAM
12 jan 2026 1 BAM = 3952.1199 PYG 1 PYG = 0.0003 BAM
13 jan 2026 1 BAM = 3948.3748 PYG 1 PYG = 0.0003 BAM
14 jan 2026 1 BAM = 4041.8238 PYG 1 PYG = 0.0002 BAM
15 jan 2026 1 BAM = 4016.2593 PYG 1 PYG = 0.0002 BAM
16 jan 2026 1 BAM = 4060.7431 PYG 1 PYG = 0.0002 BAM
17 jan 2026 1 BAM = 4060.7421 PYG 1 PYG = 0.0002 BAM
18 jan 2026 1 BAM = 4060.7421 PYG 1 PYG = 0.0002 BAM
19 jan 2026 1 BAM = 3963.5956 PYG 1 PYG = 0.0003 BAM
20 jan 2026 1 BAM = 4007.0562 PYG 1 PYG = 0.0002 BAM
21 jan 2026 1 BAM = 4011.147 PYG 1 PYG = 0.0002 BAM
22 jan 2026 1 BAM = 4032.1098 PYG 1 PYG = 0.0002 BAM
23 jan 2026 1 BAM = 4014.0291 PYG 1 PYG = 0.0002 BAM
24 jan 2026 1 BAM = 4013.1922 PYG 1 PYG = 0.0002 BAM
25 jan 2026 1 BAM = 4013.1922 PYG 1 PYG = 0.0002 BAM
26 jan 2026 1 BAM = 4074.0357 PYG 1 PYG = 0.0002 BAM
27 jan 2026 1 BAM = 4076.626 PYG 1 PYG = 0.0002 BAM
28 jan 2026 1 BAM = 4109.2652 PYG 1 PYG = 0.0002 BAM
29 jan 2026 1 BAM = 4109.2986 PYG 1 PYG = 0.0002 BAM
30 jan 2026 1 BAM = 4092.4428 PYG 1 PYG = 0.0002 BAM
31 jan 2026 1 BAM = 4092.4596 PYG 1 PYG = 0.0002 BAM

Feb 2026

DataBAM-PYGPYG-BAM
01 fev 2026 1 BAM = 4092.4436 PYG 1 PYG = 0.0002 BAM
02 fev 2026 1 BAM = 4033.6445 PYG 1 PYG = 0.0002 BAM
03 fev 2026 1 BAM = 3998.3644 PYG 1 PYG = 0.0003 BAM
04 fev 2026 1 BAM = 3996.6948 PYG 1 PYG = 0.0003 BAM
05 fev 2026 1 BAM = 3982.0027 PYG 1 PYG = 0.0003 BAM
06 fev 2026 1 BAM = 3983.0251 PYG 1 PYG = 0.0003 BAM
07 fev 2026 1 BAM = 3983.0246 PYG 1 PYG = 0.0003 BAM
08 fev 2026 1 BAM = 3983.0246 PYG 1 PYG = 0.0003 BAM
09 fev 2026 1 BAM = 4001.4313 PYG 1 PYG = 0.0002 BAM
10 fev 2026 1 BAM = 4006.0493 PYG 1 PYG = 0.0002 BAM
11 fev 2026 1 BAM = 4020.8614 PYG 1 PYG = 0.0002 BAM
12 fev 2026 1 BAM = 4000.9204 PYG 1 PYG = 0.0002 BAM
13 fev 2026 1 BAM = 3976.8885 PYG 1 PYG = 0.0003 BAM
14 fev 2026 1 BAM = 3976.8884 PYG 1 PYG = 0.0003 BAM
15 fev 2026 1 BAM = 3976.8884 PYG 1 PYG = 0.0003 BAM
16 fev 2026 1 BAM = 3964.1077 PYG 1 PYG = 0.0003 BAM
17 fev 2026 1 BAM = 3953.8814 PYG 1 PYG = 0.0003 BAM
18 fev 2026 1 BAM = 3954.9036 PYG 1 PYG = 0.0003 BAM
19 fev 2026 1 BAM = 3905.3064 PYG 1 PYG = 0.0003 BAM
20 fev 2026 1 BAM = 3889.9524 PYG 1 PYG = 0.0003 BAM
21 fev 2026 1 BAM = 3889.9683 PYG 1 PYG = 0.0003 BAM
22 fev 2026 1 BAM = 3889.9683 PYG 1 PYG = 0.0003 BAM
23 fev 2026 1 BAM = 3890.0667 PYG 1 PYG = 0.0003 BAM
24 fev 2026 1 BAM = 3886.5879 PYG 1 PYG = 0.0003 BAM
25 fev 2026 1 BAM = 3877.6971 PYG 1 PYG = 0.0003 BAM
26 fev 2026 1 BAM = 3887.207 PYG 1 PYG = 0.0003 BAM
27 fev 2026 1 BAM = 3886.3897 PYG 1 PYG = 0.0003 BAM
28 fev 2026 1 BAM = 3886.3887 PYG 1 PYG = 0.0003 BAM

Mar 2026

DataBAM-PYGPYG-BAM
01 mar 2026 1 BAM = 3886.3887 PYG 1 PYG = 0.0003 BAM
02 mar 2026 1 BAM = 3872.6665 PYG 1 PYG = 0.0003 BAM
03 mar 2026 1 BAM = 3827.6398 PYG 1 PYG = 0.0003 BAM
04 mar 2026 1 BAM = 3873.6075 PYG 1 PYG = 0.0003 BAM
05 mar 2026 1 BAM = 3887.3609 PYG 1 PYG = 0.0003 BAM
06 mar 2026 1 BAM = 3867.9818 PYG 1 PYG = 0.0003 BAM
07 mar 2026 1 BAM = 3867.9822 PYG 1 PYG = 0.0003 BAM
08 mar 2026 1 BAM = 3867.9822 PYG 1 PYG = 0.0003 BAM
09 mar 2026 1 BAM = 3804.1032 PYG 1 PYG = 0.0003 BAM
10 mar 2026 1 BAM = 3874.4791 PYG 1 PYG = 0.0003 BAM
11 mar 2026 1 BAM = 3842.4173 PYG 1 PYG = 0.0003 BAM
12 mar 2026 1 BAM = 3825.577 PYG 1 PYG = 0.0003 BAM
13 mar 2026 1 BAM = 3783.1567 PYG 1 PYG = 0.0003 BAM
14 mar 2026 1 BAM = 3783.1071 PYG 1 PYG = 0.0003 BAM
15 mar 2026 1 BAM = 3783.1071 PYG 1 PYG = 0.0003 BAM
16 mar 2026 1 BAM = 3809.6943 PYG 1 PYG = 0.0003 BAM
17 mar 2026 1 BAM = 3814.2957 PYG 1 PYG = 0.0003 BAM
18 mar 2026 1 BAM = 3815.565 PYG 1 PYG = 0.0003 BAM
19 mar 2026 1 BAM = 3814.1805 PYG 1 PYG = 0.0003 BAM
20 mar 2026 1 BAM = 3864.3873 PYG 1 PYG = 0.0003 BAM
21 mar 2026 1 BAM = 3864.4038 PYG 1 PYG = 0.0003 BAM
22 mar 2026 1 BAM = 3864.4038 PYG 1 PYG = 0.0003 BAM
23 mar 2026 1 BAM = 3861.3526 PYG 1 PYG = 0.0003 BAM
24 mar 2026 1 BAM = 3866.4481 PYG 1 PYG = 0.0003 BAM
25 mar 2026 1 BAM = 3860.8571 PYG 1 PYG = 0.0003 BAM
26 mar 2026 1 BAM = 3856.5259 PYG 1 PYG = 0.0003 BAM
27 mar 2026 1 BAM = 3847.0193 PYG 1 PYG = 0.0003 BAM
28 mar 2026 1 BAM = 3847.02 PYG 1 PYG = 0.0003 BAM
29 mar 2026 1 BAM = 3847.0197 PYG 1 PYG = 0.0003 BAM
30 mar 2026 1 BAM = 3831.1684 PYG 1 PYG = 0.0003 BAM
31 mar 2026 1 BAM = 3795.3774 PYG 1 PYG = 0.0003 BAM

Apr 2026

DataBAM-PYGPYG-BAM
01 abr 2026 1 BAM = 3852.0832 PYG 1 PYG = 0.0003 BAM
02 abr 2026 1 BAM = 3807.5662 PYG 1 PYG = 0.0003 BAM
03 abr 2026 1 BAM = 3807.6826 PYG 1 PYG = 0.0003 BAM
04 abr 2026 1 BAM = 3807.6819 PYG 1 PYG = 0.0003 BAM
05 abr 2026 1 BAM = 3807.6819 PYG 1 PYG = 0.0003 BAM
06 abr 2026 1 BAM = 3807.6814 PYG 1 PYG = 0.0003 BAM
07 abr 2026 1 BAM = 3830.657 PYG 1 PYG = 0.0003 BAM
08 abr 2026 1 BAM = 3877.1867 PYG 1 PYG = 0.0003 BAM
09 abr 2026 1 BAM = 3855.2 PYG 1 PYG = 0.0003 BAM
10 abr 2026 1 BAM = 3873.096 PYG 1 PYG = 0.0003 BAM
11 abr 2026 1 BAM = 3873.0949 PYG 1 PYG = 0.0003 BAM
12 abr 2026 1 BAM = 3873.0949 PYG 1 PYG = 0.0003 BAM
13 abr 2026 1 BAM = 3833.214 PYG 1 PYG = 0.0003 BAM
14 abr 2026 1 BAM = 3859.2897 PYG 1 PYG = 0.0003 BAM
15 abr 2026 1 BAM = 3848.6829 PYG 1 PYG = 0.0003 BAM
16 abr 2026 1 BAM = 3839.3489 PYG 1 PYG = 0.0003 BAM
17 abr 2026 1 BAM = 3841.9053 PYG 1 PYG = 0.0003 BAM
18 abr 2026 1 BAM = 3841.9063 PYG 1 PYG = 0.0003 BAM
19 abr 2026 1 BAM = 3841.9063 PYG 1 PYG = 0.0003 BAM
20 abr 2026 1 BAM = 3837.3036 PYG 1 PYG = 0.0003 BAM
21 abr 2026 1 BAM = 3824.0106 PYG 1 PYG = 0.0003 BAM
22 abr 2026 1 BAM = 3779.5446 PYG 1 PYG = 0.0003 BAM
23 abr 2026 1 BAM = 3779.5759 PYG 1 PYG = 0.0003 BAM
24 abr 2026 1 BAM = 3794.2905 PYG 1 PYG = 0.0003 BAM
25 abr 2026 1 BAM = 3788.9177 PYG 1 PYG = 0.0003 BAM
26 abr 2026 1 BAM = 3794.3555 PYG 1 PYG = 0.0003 BAM
27 abr 2026 1 BAM = 3783.6176 PYG 1 PYG = 0.0003 BAM
28 abr 2026 1 BAM = 3747.7955 PYG 1 PYG = 0.0003 BAM
29 abr 2026 1 BAM = 3724.8182 PYG 1 PYG = 0.0003 BAM
30 abr 2026 1 BAM = 3684.2766 PYG 1 PYG = 0.0003 BAM

May 2026

DataBAM-PYGPYG-BAM
01 mai 2026 1 BAM = 3684.2763 PYG 1 PYG = 0.0003 BAM
02 mai 2026 1 BAM = 3684.2753 PYG 1 PYG = 0.0003 BAM
03 mai 2026 1 BAM = 3684.2753 PYG 1 PYG = 0.0003 BAM
04 mai 2026 1 BAM = 3720.2164 PYG 1 PYG = 0.0003 BAM
05 mai 2026 1 BAM = 3621.5196 PYG 1 PYG = 0.0003 BAM
06 mai 2026 1 BAM = 3689.0273 PYG 1 PYG = 0.0003 BAM
07 mai 2026 1 BAM = 3682.3809 PYG 1 PYG = 0.0003 BAM
08 mai 2026 1 BAM = 3673.8711 PYG 1 PYG = 0.0003 BAM
09 mai 2026 1 BAM = 3674.1998 PYG 1 PYG = 0.0003 BAM
10 mai 2026 1 BAM = 3674.1998 PYG 1 PYG = 0.0003 BAM
11 mai 2026 1 BAM = 3698.7106 PYG 1 PYG = 0.0003 BAM
12 mai 2026 1 BAM = 3664.5013 PYG 1 PYG = 0.0003 BAM
13 mai 2026 1 BAM = 3662.4407 PYG 1 PYG = 0.0003 BAM
14 mai 2026 1 BAM = 3648.1238 PYG 1 PYG = 0.0003 BAM
15 mai 2026 1 BAM = 3629.7165 PYG 1 PYG = 0.0003 BAM
16 mai 2026 1 BAM = 3629.7167 PYG 1 PYG = 0.0003 BAM
17 mai 2026 1 BAM = 3629.7167 PYG 1 PYG = 0.0003 BAM
18 mai 2026 1 BAM = 3620.4819 PYG 1 PYG = 0.0003 BAM
19 mai 2026 1 BAM = 3620.4813 PYG 1 PYG = 0.0003 BAM

Informação sobre as taxas de câmbio de BAM-PYG e PYG-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats