currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-PYG e PYG-BAM - 2025

Taxas de câmbio BAM-PYG e PYG-BAM - 2025

Taxas de câmbio de BAM-PYG e PYG-BAM

Verifique abaixo as taxas de câmbio para BAM-PYG e PYG-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 4370,4056 PYG
1 PYG = 0,0002 BAM
1A 2A 3A

Jan 2025

DataBAM-PYGPYG-BAM
01 jan 2025 1 BAM = 4175.2746 PYG 1 PYG = 0.0002 BAM
02 jan 2025 1 BAM = 4121.1164 PYG 1 PYG = 0.0002 BAM
03 jan 2025 1 BAM = 4121.5461 PYG 1 PYG = 0.0002 BAM
04 jan 2025 1 BAM = 4121.5872 PYG 1 PYG = 0.0002 BAM
05 jan 2025 1 BAM = 4121.5872 PYG 1 PYG = 0.0002 BAM
06 jan 2025 1 BAM = 4192.3276 PYG 1 PYG = 0.0002 BAM
07 jan 2025 1 BAM = 4211.0641 PYG 1 PYG = 0.0002 BAM
08 jan 2025 1 BAM = 4167.1327 PYG 1 PYG = 0.0002 BAM
09 jan 2025 1 BAM = 4154.8225 PYG 1 PYG = 0.0002 BAM
10 jan 2025 1 BAM = 4136.2238 PYG 1 PYG = 0.0002 BAM
11 jan 2025 1 BAM = 4135.9039 PYG 1 PYG = 0.0002 BAM
12 jan 2025 1 BAM = 4135.9039 PYG 1 PYG = 0.0002 BAM
13 jan 2025 1 BAM = 4104.061 PYG 1 PYG = 0.0002 BAM
14 jan 2025 1 BAM = 4131.3026 PYG 1 PYG = 0.0002 BAM
15 jan 2025 1 BAM = 4155.824 PYG 1 PYG = 0.0002 BAM
16 jan 2025 1 BAM = 4146.6401 PYG 1 PYG = 0.0002 BAM
17 jan 2025 1 BAM = 4150.8114 PYG 1 PYG = 0.0002 BAM
18 jan 2025 1 BAM = 4150.7316 PYG 1 PYG = 0.0002 BAM
19 jan 2025 1 BAM = 4150.7316 PYG 1 PYG = 0.0002 BAM
20 jan 2025 1 BAM = 4150.7313 PYG 1 PYG = 0.0002 BAM
21 jan 2025 1 BAM = 4196.1767 PYG 1 PYG = 0.0002 BAM
22 jan 2025 1 BAM = 4196.1968 PYG 1 PYG = 0.0002 BAM
23 jan 2025 1 BAM = 4205.8501 PYG 1 PYG = 0.0002 BAM
24 jan 2025 1 BAM = 4242.1317 PYG 1 PYG = 0.0002 BAM
25 jan 2025 1 BAM = 4242.2532 PYG 1 PYG = 0.0002 BAM
26 jan 2025 1 BAM = 4242.2532 PYG 1 PYG = 0.0002 BAM
27 jan 2025 1 BAM = 4255.0361 PYG 1 PYG = 0.0002 BAM
28 jan 2025 1 BAM = 4213.62 PYG 1 PYG = 0.0002 BAM
29 jan 2025 1 BAM = 4202.8424 PYG 1 PYG = 0.0002 BAM
30 jan 2025 1 BAM = 4194.7038 PYG 1 PYG = 0.0002 BAM
31 jan 2025 1 BAM = 4184.4769 PYG 1 PYG = 0.0002 BAM

Feb 2025

DataBAM-PYGPYG-BAM
01 fev 2025 1 BAM = 4184.478 PYG 1 PYG = 0.0002 BAM
02 fev 2025 1 BAM = 4184.478 PYG 1 PYG = 0.0002 BAM
03 fev 2025 1 BAM = 4133.3465 PYG 1 PYG = 0.0002 BAM
04 fev 2025 1 BAM = 4155.9239 PYG 1 PYG = 0.0002 BAM
05 fev 2025 1 BAM = 4195.7048 PYG 1 PYG = 0.0002 BAM
06 fev 2025 1 BAM = 4171.1838 PYG 1 PYG = 0.0002 BAM
07 fev 2025 1 BAM = 4186.8925 PYG 1 PYG = 0.0002 BAM
08 fev 2025 1 BAM = 4187.0331 PYG 1 PYG = 0.0002 BAM
09 fev 2025 1 BAM = 4187.0331 PYG 1 PYG = 0.0002 BAM
10 fev 2025 1 BAM = 4159.423 PYG 1 PYG = 0.0002 BAM
11 fev 2025 1 BAM = 4160.5064 PYG 1 PYG = 0.0002 BAM
12 fev 2025 1 BAM = 4174.2506 PYG 1 PYG = 0.0002 BAM
13 fev 2025 1 BAM = 4174.3113 PYG 1 PYG = 0.0002 BAM
14 fev 2025 1 BAM = 4217.2406 PYG 1 PYG = 0.0002 BAM
15 fev 2025 1 BAM = 4217.2006 PYG 1 PYG = 0.0002 BAM
16 fev 2025 1 BAM = 4217.2006 PYG 1 PYG = 0.0002 BAM
17 fev 2025 1 BAM = 4235.6061 PYG 1 PYG = 0.0002 BAM
18 fev 2025 1 BAM = 4227.4266 PYG 1 PYG = 0.0002 BAM
19 fev 2025 1 BAM = 4214.6427 PYG 1 PYG = 0.0002 BAM
20 fev 2025 1 BAM = 4208.7278 PYG 1 PYG = 0.0002 BAM
21 fev 2025 1 BAM = 4223.8471 PYG 1 PYG = 0.0002 BAM
22 fev 2025 1 BAM = 4223.8469 PYG 1 PYG = 0.0002 BAM
23 fev 2025 1 BAM = 4223.8469 PYG 1 PYG = 0.0002 BAM
24 fev 2025 1 BAM = 4227.3451 PYG 1 PYG = 0.0002 BAM
25 fev 2025 1 BAM = 4242.8051 PYG 1 PYG = 0.0002 BAM
26 fev 2025 1 BAM = 4239.9139 PYG 1 PYG = 0.0002 BAM
27 fev 2025 1 BAM = 4247.366 PYG 1 PYG = 0.0002 BAM
28 fev 2025 1 BAM = 4200.0287 PYG 1 PYG = 0.0002 BAM

Mar 2025

DataBAM-PYGPYG-BAM
01 mar 2025 1 BAM = 4214.1332 PYG 1 PYG = 0.0002 BAM
02 mar 2025 1 BAM = 4214.162 PYG 1 PYG = 0.0002 BAM
03 mar 2025 1 BAM = 4243.2725 PYG 1 PYG = 0.0002 BAM
04 mar 2025 1 BAM = 4271.4379 PYG 1 PYG = 0.0002 BAM
05 mar 2025 1 BAM = 4323.5106 PYG 1 PYG = 0.0002 BAM
06 mar 2025 1 BAM = 4365.4764 PYG 1 PYG = 0.0002 BAM
07 mar 2025 1 BAM = 4392.575 PYG 1 PYG = 0.0002 BAM
08 mar 2025 1 BAM = 4380.5665 PYG 1 PYG = 0.0002 BAM
09 mar 2025 1 BAM = 4392.5749 PYG 1 PYG = 0.0002 BAM
10 mar 2025 1 BAM = 4403.1623 PYG 1 PYG = 0.0002 BAM
11 mar 2025 1 BAM = 4416.6961 PYG 1 PYG = 0.0002 BAM
12 mar 2025 1 BAM = 4420.3085 PYG 1 PYG = 0.0002 BAM
13 mar 2025 1 BAM = 4398.7125 PYG 1 PYG = 0.0002 BAM
14 mar 2025 1 BAM = 4421.6931 PYG 1 PYG = 0.0002 BAM
15 mar 2025 1 BAM = 4423.7642 PYG 1 PYG = 0.0002 BAM
16 mar 2025 1 BAM = 4460.5333 PYG 1 PYG = 0.0002 BAM
17 mar 2025 1 BAM = 4429.9009 PYG 1 PYG = 0.0002 BAM
18 mar 2025 1 BAM = 4436.5292 PYG 1 PYG = 0.0002 BAM
19 mar 2025 1 BAM = 4434.358 PYG 1 PYG = 0.0002 BAM
20 mar 2025 1 BAM = 4416.4177 PYG 1 PYG = 0.0002 BAM
21 mar 2025 1 BAM = 4410.7145 PYG 1 PYG = 0.0002 BAM
22 mar 2025 1 BAM = 4436.0369 PYG 1 PYG = 0.0002 BAM
23 mar 2025 1 BAM = 4449.7442 PYG 1 PYG = 0.0002 BAM
24 mar 2025 1 BAM = 4428.1023 PYG 1 PYG = 0.0002 BAM
25 mar 2025 1 BAM = 4411.7987 PYG 1 PYG = 0.0002 BAM
26 mar 2025 1 BAM = 4416.0961 PYG 1 PYG = 0.0002 BAM
27 mar 2025 1 BAM = 4418.6938 PYG 1 PYG = 0.0002 BAM
28 mar 2025 1 BAM = 4412.0044 PYG 1 PYG = 0.0002 BAM
29 mar 2025 1 BAM = 4453.9266 PYG 1 PYG = 0.0002 BAM
30 mar 2025 1 BAM = 4449.5466 PYG 1 PYG = 0.0002 BAM
31 mar 2025 1 BAM = 4414.9919 PYG 1 PYG = 0.0002 BAM

Apr 2025

DataBAM-PYGPYG-BAM
01 abr 2025 1 BAM = 4385.8425 PYG 1 PYG = 0.0002 BAM
02 abr 2025 1 BAM = 4418.6521 PYG 1 PYG = 0.0002 BAM
03 abr 2025 1 BAM = 4504.6999 PYG 1 PYG = 0.0002 BAM
04 abr 2025 1 BAM = 4521.5664 PYG 1 PYG = 0.0002 BAM
05 abr 2025 1 BAM = 4521.4228 PYG 1 PYG = 0.0002 BAM
06 abr 2025 1 BAM = 4521.4228 PYG 1 PYG = 0.0002 BAM
07 abr 2025 1 BAM = 4485.695 PYG 1 PYG = 0.0002 BAM
08 abr 2025 1 BAM = 4487.7455 PYG 1 PYG = 0.0002 BAM
09 abr 2025 1 BAM = 4514.2653 PYG 1 PYG = 0.0002 BAM
10 abr 2025 1 BAM = 4536.546 PYG 1 PYG = 0.0002 BAM
11 abr 2025 1 BAM = 4645.3223 PYG 1 PYG = 0.0002 BAM
12 abr 2025 1 BAM = 4637.4888 PYG 1 PYG = 0.0002 BAM
13 abr 2025 1 BAM = 4656.1335 PYG 1 PYG = 0.0002 BAM
14 abr 2025 1 BAM = 4667.5277 PYG 1 PYG = 0.0002 BAM
15 abr 2025 1 BAM = 4635.4423 PYG 1 PYG = 0.0002 BAM
16 abr 2025 1 BAM = 4646.1873 PYG 1 PYG = 0.0002 BAM
17 abr 2025 1 BAM = 4649.2492 PYG 1 PYG = 0.0002 BAM
18 abr 2025 1 BAM = 4649.2494 PYG 1 PYG = 0.0002 BAM
19 abr 2025 1 BAM = 4649.2494 PYG 1 PYG = 0.0002 BAM
20 abr 2025 1 BAM = 4649.2494 PYG 1 PYG = 0.0002 BAM
21 abr 2025 1 BAM = 4649.2494 PYG 1 PYG = 0.0002 BAM
22 abr 2025 1 BAM = 4702.4237 PYG 1 PYG = 0.0002 BAM
23 abr 2025 1 BAM = 4663.524 PYG 1 PYG = 0.0002 BAM
24 abr 2025 1 BAM = 4656.877 PYG 1 PYG = 0.0002 BAM
25 abr 2025 1 BAM = 4644.463 PYG 1 PYG = 0.0002 BAM
26 abr 2025 1 BAM = 4644.4637 PYG 1 PYG = 0.0002 BAM
27 abr 2025 1 BAM = 4644.462 PYG 1 PYG = 0.0002 BAM
28 abr 2025 1 BAM = 4647.2037 PYG 1 PYG = 0.0002 BAM
29 abr 2025 1 BAM = 4658.9635 PYG 1 PYG = 0.0002 BAM
30 abr 2025 1 BAM = 4652.9505 PYG 1 PYG = 0.0002 BAM

May 2025

DataBAM-PYGPYG-BAM
01 mai 2025 1 BAM = 4652.8678 PYG 1 PYG = 0.0002 BAM
02 mai 2025 1 BAM = 4635.4442 PYG 1 PYG = 0.0002 BAM
03 mai 2025 1 BAM = 4635.4437 PYG 1 PYG = 0.0002 BAM
04 mai 2025 1 BAM = 4635.4437 PYG 1 PYG = 0.0002 BAM
05 mai 2025 1 BAM = 4636.467 PYG 1 PYG = 0.0002 BAM
06 mai 2025 1 BAM = 4636.4657 PYG 1 PYG = 0.0002 BAM
07 mai 2025 1 BAM = 4644.6478 PYG 1 PYG = 0.0002 BAM
08 mai 2025 1 BAM = 4610.5734 PYG 1 PYG = 0.0002 BAM
09 mai 2025 1 BAM = 4597.0959 PYG 1 PYG = 0.0002 BAM
10 mai 2025 1 BAM = 4597.0957 PYG 1 PYG = 0.0002 BAM
11 mai 2025 1 BAM = 4595.4005 PYG 1 PYG = 0.0002 BAM
12 mai 2025 1 BAM = 4526.578 PYG 1 PYG = 0.0002 BAM
13 mai 2025 1 BAM = 4534.2674 PYG 1 PYG = 0.0002 BAM
14 mai 2025 1 BAM = 4584.8236 PYG 1 PYG = 0.0002 BAM
15 mai 2025 1 BAM = 4572.0416 PYG 1 PYG = 0.0002 BAM
16 mai 2025 1 BAM = 4572.042 PYG 1 PYG = 0.0002 BAM
17 mai 2025 1 BAM = 4572.0411 PYG 1 PYG = 0.0002 BAM
18 mai 2025 1 BAM = 4572.0411 PYG 1 PYG = 0.0002 BAM
19 mai 2025 1 BAM = 4606.2995 PYG 1 PYG = 0.0002 BAM

Informação sobre as taxas de câmbio de BAM-PYG e PYG-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats