> Taxas de câmbio BAM-PLN e PLN-BAM - 2026

Taxas de câmbio BAM-PLN e PLN-BAM - 2026

Taxas de câmbio de BAM-PLN e PLN-BAM

Verifique abaixo as taxas de câmbio para BAM-PLN e PLN-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BAM = 2,1667 PLN

1 PLN = 0,4615 BAM

1A 2A 3A

BAM para PLNPLN para BAM

Jan 2026

Data	BAM-PLN	PLN-BAM
01 jan 2026	1 BAM = 2.1585 PLN	1 PLN = 0.4633 BAM
02 jan 2026	1 BAM = 2.1539 PLN	1 PLN = 0.4643 BAM
03 jan 2026	1 BAM = 2.1544 PLN	1 PLN = 0.4642 BAM
04 jan 2026	1 BAM = 2.1544 PLN	1 PLN = 0.4642 BAM
05 jan 2026	1 BAM = 2.1552 PLN	1 PLN = 0.464 BAM
06 jan 2026	1 BAM = 2.1538 PLN	1 PLN = 0.4643 BAM
07 jan 2026	1 BAM = 2.1538 PLN	1 PLN = 0.4643 BAM
08 jan 2026	1 BAM = 2.1517 PLN	1 PLN = 0.4648 BAM
09 jan 2026	1 BAM = 2.1538 PLN	1 PLN = 0.4643 BAM
10 jan 2026	1 BAM = 2.1553 PLN	1 PLN = 0.464 BAM
11 jan 2026	1 BAM = 2.1553 PLN	1 PLN = 0.464 BAM
12 jan 2026	1 BAM = 2.1529 PLN	1 PLN = 0.4645 BAM
13 jan 2026	1 BAM = 2.1557 PLN	1 PLN = 0.4639 BAM
14 jan 2026	1 BAM = 2.1544 PLN	1 PLN = 0.4642 BAM
15 jan 2026	1 BAM = 2.1531 PLN	1 PLN = 0.4644 BAM
16 jan 2026	1 BAM = 2.1619 PLN	1 PLN = 0.4626 BAM
17 jan 2026	1 BAM = 2.1588 PLN	1 PLN = 0.4632 BAM
18 jan 2026	1 BAM = 2.1588 PLN	1 PLN = 0.4632 BAM
19 jan 2026	1 BAM = 2.1609 PLN	1 PLN = 0.4628 BAM
20 jan 2026	1 BAM = 2.1642 PLN	1 PLN = 0.4621 BAM
21 jan 2026	1 BAM = 2.1592 PLN	1 PLN = 0.4631 BAM
22 jan 2026	1 BAM = 2.1514 PLN	1 PLN = 0.4648 BAM
23 jan 2026	1 BAM = 2.1512 PLN	1 PLN = 0.4648 BAM
24 jan 2026	1 BAM = 2.1525 PLN	1 PLN = 0.4646 BAM
25 jan 2026	1 BAM = 2.1525 PLN	1 PLN = 0.4646 BAM
26 jan 2026	1 BAM = 2.1536 PLN	1 PLN = 0.4643 BAM
27 jan 2026	1 BAM = 2.1487 PLN	1 PLN = 0.4654 BAM
28 jan 2026	1 BAM = 2.1471 PLN	1 PLN = 0.4657 BAM
29 jan 2026	1 BAM = 2.1517 PLN	1 PLN = 0.4648 BAM
30 jan 2026	1 BAM = 2.1561 PLN	1 PLN = 0.4638 BAM
31 jan 2026	1 BAM = 2.1558 PLN	1 PLN = 0.4639 BAM

Feb 2026

Data	BAM-PLN	PLN-BAM
01 fev 2026	1 BAM = 2.1553 PLN	1 PLN = 0.464 BAM
02 fev 2026	1 BAM = 2.1554 PLN	1 PLN = 0.4639 BAM
03 fev 2026	1 BAM = 2.1598 PLN	1 PLN = 0.463 BAM
04 fev 2026	1 BAM = 2.1585 PLN	1 PLN = 0.4633 BAM
05 fev 2026	1 BAM = 2.1564 PLN	1 PLN = 0.4637 BAM
06 fev 2026	1 BAM = 2.1558 PLN	1 PLN = 0.4639 BAM
07 fev 2026	1 BAM = 2.1581 PLN	1 PLN = 0.4634 BAM
08 fev 2026	1 BAM = 2.1581 PLN	1 PLN = 0.4634 BAM
09 fev 2026	1 BAM = 2.1539 PLN	1 PLN = 0.4643 BAM
10 fev 2026	1 BAM = 2.1584 PLN	1 PLN = 0.4633 BAM
11 fev 2026	1 BAM = 2.1551 PLN	1 PLN = 0.464 BAM
12 fev 2026	1 BAM = 2.1567 PLN	1 PLN = 0.4637 BAM
13 fev 2026	1 BAM = 2.154 PLN	1 PLN = 0.4643 BAM
14 fev 2026	1 BAM = 2.1534 PLN	1 PLN = 0.4644 BAM
15 fev 2026	1 BAM = 2.1534 PLN	1 PLN = 0.4644 BAM
16 fev 2026	1 BAM = 2.1541 PLN	1 PLN = 0.4642 BAM
17 fev 2026	1 BAM = 2.1548 PLN	1 PLN = 0.4641 BAM
18 fev 2026	1 BAM = 2.1555 PLN	1 PLN = 0.4639 BAM
19 fev 2026	1 BAM = 2.158 PLN	1 PLN = 0.4634 BAM
20 fev 2026	1 BAM = 2.1594 PLN	1 PLN = 0.4631 BAM
21 fev 2026	1 BAM = 2.1597 PLN	1 PLN = 0.463 BAM
22 fev 2026	1 BAM = 2.1597 PLN	1 PLN = 0.463 BAM
23 fev 2026	1 BAM = 2.1567 PLN	1 PLN = 0.4637 BAM
24 fev 2026	1 BAM = 2.1587 PLN	1 PLN = 0.4632 BAM
25 fev 2026	1 BAM = 2.159 PLN	1 PLN = 0.4632 BAM
26 fev 2026	1 BAM = 2.1576 PLN	1 PLN = 0.4635 BAM
27 fev 2026	1 BAM = 2.1605 PLN	1 PLN = 0.4628 BAM
28 fev 2026	1 BAM = 2.1602 PLN	1 PLN = 0.4629 BAM

Mar 2026

Data	BAM-PLN	PLN-BAM
01 mar 2026	1 BAM = 2.1602 PLN	1 PLN = 0.4629 BAM
02 mar 2026	1 BAM = 2.1651 PLN	1 PLN = 0.4619 BAM
03 mar 2026	1 BAM = 2.1878 PLN	1 PLN = 0.4571 BAM
04 mar 2026	1 BAM = 2.1778 PLN	1 PLN = 0.4592 BAM
05 mar 2026	1 BAM = 2.1836 PLN	1 PLN = 0.458 BAM
06 mar 2026	1 BAM = 2.1907 PLN	1 PLN = 0.4565 BAM
07 mar 2026	1 BAM = 2.1852 PLN	1 PLN = 0.4576 BAM
08 mar 2026	1 BAM = 2.1852 PLN	1 PLN = 0.4576 BAM
09 mar 2026	1 BAM = 2.1868 PLN	1 PLN = 0.4573 BAM
10 mar 2026	1 BAM = 2.1766 PLN	1 PLN = 0.4594 BAM
11 mar 2026	1 BAM = 2.1758 PLN	1 PLN = 0.4596 BAM
12 mar 2026	1 BAM = 2.178 PLN	1 PLN = 0.4591 BAM
13 mar 2026	1 BAM = 2.1832 PLN	1 PLN = 0.4581 BAM
14 mar 2026	1 BAM = 2.1982 PLN	1 PLN = 0.4549 BAM
15 mar 2026	1 BAM = 2.1982 PLN	1 PLN = 0.4549 BAM
16 mar 2026	1 BAM = 2.1822 PLN	1 PLN = 0.4583 BAM
17 mar 2026	1 BAM = 2.1773 PLN	1 PLN = 0.4593 BAM
18 mar 2026	1 BAM = 2.1814 PLN	1 PLN = 0.4584 BAM
19 mar 2026	1 BAM = 2.1892 PLN	1 PLN = 0.4568 BAM
20 mar 2026	1 BAM = 2.1877 PLN	1 PLN = 0.4571 BAM
21 mar 2026	1 BAM = 2.1898 PLN	1 PLN = 0.4567 BAM
22 mar 2026	1 BAM = 2.1898 PLN	1 PLN = 0.4567 BAM
23 mar 2026	1 BAM = 2.186 PLN	1 PLN = 0.4575 BAM
24 mar 2026	1 BAM = 2.1853 PLN	1 PLN = 0.4576 BAM
25 mar 2026	1 BAM = 2.1839 PLN	1 PLN = 0.4579 BAM
26 mar 2026	1 BAM = 2.1854 PLN	1 PLN = 0.4576 BAM
27 mar 2026	1 BAM = 2.1911 PLN	1 PLN = 0.4564 BAM
28 mar 2026	1 BAM = 2.1902 PLN	1 PLN = 0.4566 BAM
29 mar 2026	1 BAM = 2.1976 PLN	1 PLN = 0.455 BAM
30 mar 2026	1 BAM = 2.1917 PLN	1 PLN = 0.4563 BAM
31 mar 2026	1 BAM = 2.1868 PLN	1 PLN = 0.4573 BAM

Apr 2026

Data	BAM-PLN	PLN-BAM
01 abr 2026	1 BAM = 2.1874 PLN	1 PLN = 0.4572 BAM
02 abr 2026	1 BAM = 2.1913 PLN	1 PLN = 0.4563 BAM
03 abr 2026	1 BAM = 2.187 PLN	1 PLN = 0.4572 BAM

Informação sobre as taxas de câmbio de BAM-PLN e PLN-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias