> Taxas de câmbio BAM-PLN e PLN-BAM - 2025

Taxas de câmbio BAM-PLN e PLN-BAM - 2025

Taxas de câmbio de BAM-PLN e PLN-BAM

Verifique abaixo as taxas de câmbio para BAM-PLN e PLN-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 2,1509 PLN

1 PLN = 0,4649 BAM

1A 2A 3A

BAM para PLNPLN para BAM

Jan 2025

Data	BAM-PLN	PLN-BAM
01 jan 2025	1 BAM = 2.197 PLN	1 PLN = 0.4552 BAM
02 jan 2025	1 BAM = 2.1876 PLN	1 PLN = 0.4571 BAM
03 jan 2025	1 BAM = 2.184 PLN	1 PLN = 0.4579 BAM
04 jan 2025	1 BAM = 2.1848 PLN	1 PLN = 0.4577 BAM
05 jan 2025	1 BAM = 2.1848 PLN	1 PLN = 0.4577 BAM
06 jan 2025	1 BAM = 2.1727 PLN	1 PLN = 0.4603 BAM
07 jan 2025	1 BAM = 2.1805 PLN	1 PLN = 0.4586 BAM
08 jan 2025	1 BAM = 2.1844 PLN	1 PLN = 0.4578 BAM
09 jan 2025	1 BAM = 2.1854 PLN	1 PLN = 0.4576 BAM
10 jan 2025	1 BAM = 2.1813 PLN	1 PLN = 0.4585 BAM
11 jan 2025	1 BAM = 2.1834 PLN	1 PLN = 0.458 BAM
12 jan 2025	1 BAM = 2.1834 PLN	1 PLN = 0.458 BAM
13 jan 2025	1 BAM = 2.1827 PLN	1 PLN = 0.4582 BAM
14 jan 2025	1 BAM = 2.1825 PLN	1 PLN = 0.4582 BAM
15 jan 2025	1 BAM = 2.1792 PLN	1 PLN = 0.4589 BAM
16 jan 2025	1 BAM = 2.1799 PLN	1 PLN = 0.4587 BAM
17 jan 2025	1 BAM = 2.1786 PLN	1 PLN = 0.459 BAM
18 jan 2025	1 BAM = 2.1864 PLN	1 PLN = 0.4574 BAM
19 jan 2025	1 BAM = 2.1799 PLN	1 PLN = 0.4587 BAM
20 jan 2025	1 BAM = 2.1743 PLN	1 PLN = 0.4599 BAM
21 jan 2025	1 BAM = 2.1734 PLN	1 PLN = 0.4601 BAM
22 jan 2025	1 BAM = 2.1566 PLN	1 PLN = 0.4637 BAM
23 jan 2025	1 BAM = 2.1504 PLN	1 PLN = 0.465 BAM
24 jan 2025	1 BAM = 2.1556 PLN	1 PLN = 0.4639 BAM
25 jan 2025	1 BAM = 2.1568 PLN	1 PLN = 0.4636 BAM
26 jan 2025	1 BAM = 2.1533 PLN	1 PLN = 0.4644 BAM
27 jan 2025	1 BAM = 2.1582 PLN	1 PLN = 0.4634 BAM
28 jan 2025	1 BAM = 2.1503 PLN	1 PLN = 0.4651 BAM
29 jan 2025	1 BAM = 2.1528 PLN	1 PLN = 0.4645 BAM
30 jan 2025	1 BAM = 2.1494 PLN	1 PLN = 0.4652 BAM
31 jan 2025	1 BAM = 2.1549 PLN	1 PLN = 0.4641 BAM

Feb 2025

Data	BAM-PLN	PLN-BAM
01 fev 2025	1 BAM = 2.1582 PLN	1 PLN = 0.4633 BAM
02 fev 2025	1 BAM = 2.1545 PLN	1 PLN = 0.4642 BAM
03 fev 2025	1 BAM = 2.1578 PLN	1 PLN = 0.4634 BAM
04 fev 2025	1 BAM = 2.1572 PLN	1 PLN = 0.4636 BAM
05 fev 2025	1 BAM = 2.1436 PLN	1 PLN = 0.4665 BAM
06 fev 2025	1 BAM = 2.1504 PLN	1 PLN = 0.465 BAM
07 fev 2025	1 BAM = 2.1444 PLN	1 PLN = 0.4663 BAM
08 fev 2025	1 BAM = 2.1374 PLN	1 PLN = 0.4679 BAM
09 fev 2025	1 BAM = 2.143 PLN	1 PLN = 0.4666 BAM
10 fev 2025	1 BAM = 2.1351 PLN	1 PLN = 0.4684 BAM
11 fev 2025	1 BAM = 2.1346 PLN	1 PLN = 0.4685 BAM
12 fev 2025	1 BAM = 2.1325 PLN	1 PLN = 0.4689 BAM
13 fev 2025	1 BAM = 2.1354 PLN	1 PLN = 0.4683 BAM
14 fev 2025	1 BAM = 2.1275 PLN	1 PLN = 0.47 BAM
15 fev 2025	1 BAM = 2.1324 PLN	1 PLN = 0.469 BAM
16 fev 2025	1 BAM = 2.1321 PLN	1 PLN = 0.469 BAM
17 fev 2025	1 BAM = 2.1284 PLN	1 PLN = 0.4698 BAM
18 fev 2025	1 BAM = 2.1296 PLN	1 PLN = 0.4696 BAM
19 fev 2025	1 BAM = 2.1372 PLN	1 PLN = 0.4679 BAM
20 fev 2025	1 BAM = 2.1436 PLN	1 PLN = 0.4665 BAM
21 fev 2025	1 BAM = 2.1302 PLN	1 PLN = 0.4694 BAM
22 fev 2025	1 BAM = 2.1284 PLN	1 PLN = 0.4698 BAM
23 fev 2025	1 BAM = 2.1284 PLN	1 PLN = 0.4698 BAM
24 fev 2025	1 BAM = 2.123 PLN	1 PLN = 0.471 BAM
25 fev 2025	1 BAM = 2.1185 PLN	1 PLN = 0.472 BAM
26 fev 2025	1 BAM = 2.1159 PLN	1 PLN = 0.4726 BAM
27 fev 2025	1 BAM = 2.1119 PLN	1 PLN = 0.4735 BAM
28 fev 2025	1 BAM = 2.1243 PLN	1 PLN = 0.4707 BAM

Mar 2025

Data	BAM-PLN	PLN-BAM
01 mar 2025	1 BAM = 2.1507 PLN	1 PLN = 0.465 BAM
02 mar 2025	1 BAM = 2.1449 PLN	1 PLN = 0.4662 BAM
03 mar 2025	1 BAM = 2.1561 PLN	1 PLN = 0.4638 BAM
04 mar 2025	1 BAM = 2.126 PLN	1 PLN = 0.4704 BAM
05 mar 2025	1 BAM = 2.1205 PLN	1 PLN = 0.4716 BAM
06 mar 2025	1 BAM = 2.1364 PLN	1 PLN = 0.4681 BAM
07 mar 2025	1 BAM = 2.1339 PLN	1 PLN = 0.4686 BAM
08 mar 2025	1 BAM = 2.1296 PLN	1 PLN = 0.4696 BAM
09 mar 2025	1 BAM = 2.1329 PLN	1 PLN = 0.4688 BAM
10 mar 2025	1 BAM = 2.1334 PLN	1 PLN = 0.4687 BAM
11 mar 2025	1 BAM = 2.1617 PLN	1 PLN = 0.4626 BAM
12 mar 2025	1 BAM = 2.1441 PLN	1 PLN = 0.4664 BAM
13 mar 2025	1 BAM = 2.146 PLN	1 PLN = 0.466 BAM
14 mar 2025	1 BAM = 2.1497 PLN	1 PLN = 0.4652 BAM
15 mar 2025	1 BAM = 2.145 PLN	1 PLN = 0.4662 BAM
16 mar 2025	1 BAM = 2.1436 PLN	1 PLN = 0.4665 BAM
17 mar 2025	1 BAM = 2.1428 PLN	1 PLN = 0.4667 BAM
18 mar 2025	1 BAM = 2.1386 PLN	1 PLN = 0.4676 BAM
19 mar 2025	1 BAM = 2.1348 PLN	1 PLN = 0.4684 BAM
20 mar 2025	1 BAM = 2.1363 PLN	1 PLN = 0.4681 BAM
21 mar 2025	1 BAM = 2.1464 PLN	1 PLN = 0.4659 BAM
22 mar 2025	1 BAM = 2.1571 PLN	1 PLN = 0.4636 BAM
23 mar 2025	1 BAM = 2.1554 PLN	1 PLN = 0.4639 BAM
24 mar 2025	1 BAM = 2.1442 PLN	1 PLN = 0.4664 BAM
25 mar 2025	1 BAM = 2.137 PLN	1 PLN = 0.4679 BAM
26 mar 2025	1 BAM = 2.134 PLN	1 PLN = 0.4686 BAM
27 mar 2025	1 BAM = 2.1485 PLN	1 PLN = 0.4654 BAM
28 mar 2025	1 BAM = 2.136 PLN	1 PLN = 0.4682 BAM
29 mar 2025	1 BAM = 2.1506 PLN	1 PLN = 0.465 BAM
30 mar 2025	1 BAM = 2.1476 PLN	1 PLN = 0.4656 BAM
31 mar 2025	1 BAM = 2.1376 PLN	1 PLN = 0.4678 BAM

Apr 2025

Data	BAM-PLN	PLN-BAM
01 abr 2025	1 BAM = 2.1336 PLN	1 PLN = 0.4687 BAM
02 abr 2025	1 BAM = 2.1349 PLN	1 PLN = 0.4684 BAM
03 abr 2025	1 BAM = 2.1677 PLN	1 PLN = 0.4613 BAM
04 abr 2025	1 BAM = 2.1734 PLN	1 PLN = 0.4601 BAM

Informação sobre as taxas de câmbio de BAM-PLN e PLN-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias