> Taxas de câmbio BAM-PLN e PLN-BAM - 2025

Taxas de câmbio BAM-PLN e PLN-BAM - 2025

Taxas de câmbio de BAM-PLN e PLN-BAM

Verifique abaixo as taxas de câmbio para BAM-PLN e PLN-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 2,1656 PLN

1 PLN = 0,4618 BAM

1A 2A 3A

BAM para PLNPLN para BAM

Jan 2025

Data	BAM-PLN	PLN-BAM
01 jan 2025	1 BAM = 2.197 PLN	1 PLN = 0.4552 BAM
02 jan 2025	1 BAM = 2.1876 PLN	1 PLN = 0.4571 BAM
03 jan 2025	1 BAM = 2.184 PLN	1 PLN = 0.4579 BAM
04 jan 2025	1 BAM = 2.1848 PLN	1 PLN = 0.4577 BAM
05 jan 2025	1 BAM = 2.1848 PLN	1 PLN = 0.4577 BAM
06 jan 2025	1 BAM = 2.1727 PLN	1 PLN = 0.4603 BAM
07 jan 2025	1 BAM = 2.1805 PLN	1 PLN = 0.4586 BAM
08 jan 2025	1 BAM = 2.1844 PLN	1 PLN = 0.4578 BAM
09 jan 2025	1 BAM = 2.1854 PLN	1 PLN = 0.4576 BAM
10 jan 2025	1 BAM = 2.1813 PLN	1 PLN = 0.4585 BAM
11 jan 2025	1 BAM = 2.1834 PLN	1 PLN = 0.458 BAM
12 jan 2025	1 BAM = 2.1834 PLN	1 PLN = 0.458 BAM
13 jan 2025	1 BAM = 2.1827 PLN	1 PLN = 0.4582 BAM
14 jan 2025	1 BAM = 2.1825 PLN	1 PLN = 0.4582 BAM
15 jan 2025	1 BAM = 2.1792 PLN	1 PLN = 0.4589 BAM
16 jan 2025	1 BAM = 2.1799 PLN	1 PLN = 0.4587 BAM
17 jan 2025	1 BAM = 2.1786 PLN	1 PLN = 0.459 BAM
18 jan 2025	1 BAM = 2.1864 PLN	1 PLN = 0.4574 BAM
19 jan 2025	1 BAM = 2.1799 PLN	1 PLN = 0.4587 BAM
20 jan 2025	1 BAM = 2.1743 PLN	1 PLN = 0.4599 BAM
21 jan 2025	1 BAM = 2.1734 PLN	1 PLN = 0.4601 BAM
22 jan 2025	1 BAM = 2.1566 PLN	1 PLN = 0.4637 BAM
23 jan 2025	1 BAM = 2.1504 PLN	1 PLN = 0.465 BAM
24 jan 2025	1 BAM = 2.1556 PLN	1 PLN = 0.4639 BAM
25 jan 2025	1 BAM = 2.1568 PLN	1 PLN = 0.4636 BAM
26 jan 2025	1 BAM = 2.1533 PLN	1 PLN = 0.4644 BAM
27 jan 2025	1 BAM = 2.1582 PLN	1 PLN = 0.4634 BAM
28 jan 2025	1 BAM = 2.1503 PLN	1 PLN = 0.4651 BAM
29 jan 2025	1 BAM = 2.1528 PLN	1 PLN = 0.4645 BAM
30 jan 2025	1 BAM = 2.1494 PLN	1 PLN = 0.4652 BAM
31 jan 2025	1 BAM = 2.1549 PLN	1 PLN = 0.4641 BAM

Feb 2025

Data	BAM-PLN	PLN-BAM
01 fev 2025	1 BAM = 2.1582 PLN	1 PLN = 0.4633 BAM
02 fev 2025	1 BAM = 2.1545 PLN	1 PLN = 0.4642 BAM
03 fev 2025	1 BAM = 2.1578 PLN	1 PLN = 0.4634 BAM
04 fev 2025	1 BAM = 2.1572 PLN	1 PLN = 0.4636 BAM
05 fev 2025	1 BAM = 2.1436 PLN	1 PLN = 0.4665 BAM
06 fev 2025	1 BAM = 2.1504 PLN	1 PLN = 0.465 BAM
07 fev 2025	1 BAM = 2.1444 PLN	1 PLN = 0.4663 BAM
08 fev 2025	1 BAM = 2.1374 PLN	1 PLN = 0.4679 BAM
09 fev 2025	1 BAM = 2.143 PLN	1 PLN = 0.4666 BAM
10 fev 2025	1 BAM = 2.1351 PLN	1 PLN = 0.4684 BAM
11 fev 2025	1 BAM = 2.1346 PLN	1 PLN = 0.4685 BAM
12 fev 2025	1 BAM = 2.1325 PLN	1 PLN = 0.4689 BAM
13 fev 2025	1 BAM = 2.1354 PLN	1 PLN = 0.4683 BAM
14 fev 2025	1 BAM = 2.1275 PLN	1 PLN = 0.47 BAM
15 fev 2025	1 BAM = 2.1324 PLN	1 PLN = 0.469 BAM
16 fev 2025	1 BAM = 2.1321 PLN	1 PLN = 0.469 BAM
17 fev 2025	1 BAM = 2.1284 PLN	1 PLN = 0.4698 BAM
18 fev 2025	1 BAM = 2.1296 PLN	1 PLN = 0.4696 BAM
19 fev 2025	1 BAM = 2.1372 PLN	1 PLN = 0.4679 BAM
20 fev 2025	1 BAM = 2.1436 PLN	1 PLN = 0.4665 BAM
21 fev 2025	1 BAM = 2.1302 PLN	1 PLN = 0.4694 BAM
22 fev 2025	1 BAM = 2.1284 PLN	1 PLN = 0.4698 BAM
23 fev 2025	1 BAM = 2.1284 PLN	1 PLN = 0.4698 BAM
24 fev 2025	1 BAM = 2.123 PLN	1 PLN = 0.471 BAM
25 fev 2025	1 BAM = 2.1185 PLN	1 PLN = 0.472 BAM
26 fev 2025	1 BAM = 2.1159 PLN	1 PLN = 0.4726 BAM
27 fev 2025	1 BAM = 2.1119 PLN	1 PLN = 0.4735 BAM
28 fev 2025	1 BAM = 2.1243 PLN	1 PLN = 0.4707 BAM

Mar 2025

Data	BAM-PLN	PLN-BAM
01 mar 2025	1 BAM = 2.1507 PLN	1 PLN = 0.465 BAM
02 mar 2025	1 BAM = 2.1449 PLN	1 PLN = 0.4662 BAM
03 mar 2025	1 BAM = 2.1561 PLN	1 PLN = 0.4638 BAM
04 mar 2025	1 BAM = 2.126 PLN	1 PLN = 0.4704 BAM
05 mar 2025	1 BAM = 2.1205 PLN	1 PLN = 0.4716 BAM
06 mar 2025	1 BAM = 2.1364 PLN	1 PLN = 0.4681 BAM
07 mar 2025	1 BAM = 2.1339 PLN	1 PLN = 0.4686 BAM
08 mar 2025	1 BAM = 2.1296 PLN	1 PLN = 0.4696 BAM
09 mar 2025	1 BAM = 2.1329 PLN	1 PLN = 0.4688 BAM
10 mar 2025	1 BAM = 2.1334 PLN	1 PLN = 0.4687 BAM
11 mar 2025	1 BAM = 2.1617 PLN	1 PLN = 0.4626 BAM
12 mar 2025	1 BAM = 2.1441 PLN	1 PLN = 0.4664 BAM
13 mar 2025	1 BAM = 2.146 PLN	1 PLN = 0.466 BAM
14 mar 2025	1 BAM = 2.1497 PLN	1 PLN = 0.4652 BAM
15 mar 2025	1 BAM = 2.145 PLN	1 PLN = 0.4662 BAM
16 mar 2025	1 BAM = 2.1436 PLN	1 PLN = 0.4665 BAM
17 mar 2025	1 BAM = 2.1428 PLN	1 PLN = 0.4667 BAM
18 mar 2025	1 BAM = 2.1386 PLN	1 PLN = 0.4676 BAM
19 mar 2025	1 BAM = 2.1348 PLN	1 PLN = 0.4684 BAM
20 mar 2025	1 BAM = 2.1363 PLN	1 PLN = 0.4681 BAM
21 mar 2025	1 BAM = 2.1464 PLN	1 PLN = 0.4659 BAM
22 mar 2025	1 BAM = 2.1571 PLN	1 PLN = 0.4636 BAM
23 mar 2025	1 BAM = 2.1554 PLN	1 PLN = 0.4639 BAM
24 mar 2025	1 BAM = 2.1442 PLN	1 PLN = 0.4664 BAM
25 mar 2025	1 BAM = 2.137 PLN	1 PLN = 0.4679 BAM
26 mar 2025	1 BAM = 2.134 PLN	1 PLN = 0.4686 BAM
27 mar 2025	1 BAM = 2.1485 PLN	1 PLN = 0.4654 BAM
28 mar 2025	1 BAM = 2.136 PLN	1 PLN = 0.4682 BAM
29 mar 2025	1 BAM = 2.1506 PLN	1 PLN = 0.465 BAM
30 mar 2025	1 BAM = 2.1476 PLN	1 PLN = 0.4656 BAM
31 mar 2025	1 BAM = 2.1376 PLN	1 PLN = 0.4678 BAM

Apr 2025

Data	BAM-PLN	PLN-BAM
01 abr 2025	1 BAM = 2.1336 PLN	1 PLN = 0.4687 BAM
02 abr 2025	1 BAM = 2.1349 PLN	1 PLN = 0.4684 BAM
03 abr 2025	1 BAM = 2.1677 PLN	1 PLN = 0.4613 BAM
04 abr 2025	1 BAM = 2.1734 PLN	1 PLN = 0.4601 BAM
05 abr 2025	1 BAM = 2.1807 PLN	1 PLN = 0.4586 BAM
06 abr 2025	1 BAM = 2.1857 PLN	1 PLN = 0.4575 BAM
07 abr 2025	1 BAM = 2.1927 PLN	1 PLN = 0.4561 BAM
08 abr 2025	1 BAM = 2.1989 PLN	1 PLN = 0.4548 BAM
09 abr 2025	1 BAM = 2.1951 PLN	1 PLN = 0.4556 BAM
10 abr 2025	1 BAM = 2.1997 PLN	1 PLN = 0.4546 BAM
11 abr 2025	1 BAM = 2.2105 PLN	1 PLN = 0.4524 BAM
12 abr 2025	1 BAM = 2.1934 PLN	1 PLN = 0.4559 BAM
13 abr 2025	1 BAM = 2.1924 PLN	1 PLN = 0.4561 BAM
14 abr 2025	1 BAM = 2.1974 PLN	1 PLN = 0.4551 BAM
15 abr 2025	1 BAM = 2.1945 PLN	1 PLN = 0.4557 BAM
16 abr 2025	1 BAM = 2.2092 PLN	1 PLN = 0.4526 BAM
17 abr 2025	1 BAM = 2.1863 PLN	1 PLN = 0.4574 BAM
18 abr 2025	1 BAM = 2.1866 PLN	1 PLN = 0.4573 BAM
19 abr 2025	1 BAM = 2.1866 PLN	1 PLN = 0.4573 BAM
20 abr 2025	1 BAM = 2.1866 PLN	1 PLN = 0.4573 BAM
21 abr 2025	1 BAM = 2.1866 PLN	1 PLN = 0.4573 BAM
22 abr 2025	1 BAM = 2.1897 PLN	1 PLN = 0.4567 BAM
23 abr 2025	1 BAM = 2.1922 PLN	1 PLN = 0.4562 BAM
24 abr 2025	1 BAM = 2.1886 PLN	1 PLN = 0.4569 BAM
25 abr 2025	1 BAM = 2.1817 PLN	1 PLN = 0.4583 BAM
26 abr 2025	1 BAM = 2.1828 PLN	1 PLN = 0.4581 BAM
27 abr 2025	1 BAM = 2.1828 PLN	1 PLN = 0.4581 BAM
28 abr 2025	1 BAM = 2.1839 PLN	1 PLN = 0.4579 BAM
29 abr 2025	1 BAM = 2.1841 PLN	1 PLN = 0.4579 BAM
30 abr 2025	1 BAM = 2.1825 PLN	1 PLN = 0.4582 BAM

May 2025

Data	BAM-PLN	PLN-BAM
01 mai 2025	1 BAM = 2.1869 PLN	1 PLN = 0.4573 BAM
02 mai 2025	1 BAM = 2.1828 PLN	1 PLN = 0.4581 BAM
03 mai 2025	1 BAM = 2.1877 PLN	1 PLN = 0.4571 BAM
04 mai 2025	1 BAM = 2.1855 PLN	1 PLN = 0.4576 BAM
05 mai 2025	1 BAM = 2.1898 PLN	1 PLN = 0.4567 BAM
06 mai 2025	1 BAM = 2.1863 PLN	1 PLN = 0.4574 BAM
07 mai 2025	1 BAM = 2.1874 PLN	1 PLN = 0.4572 BAM
08 mai 2025	1 BAM = 2.1836 PLN	1 PLN = 0.458 BAM
09 mai 2025	1 BAM = 2.1666 PLN	1 PLN = 0.4616 BAM
10 mai 2025	1 BAM = 2.164 PLN	1 PLN = 0.4621 BAM
11 mai 2025	1 BAM = 2.164 PLN	1 PLN = 0.4621 BAM
12 mai 2025	1 BAM = 2.1701 PLN	1 PLN = 0.4608 BAM
13 mai 2025	1 BAM = 2.1725 PLN	1 PLN = 0.4603 BAM
14 mai 2025	1 BAM = 2.1692 PLN	1 PLN = 0.461 BAM
15 mai 2025	1 BAM = 2.1703 PLN	1 PLN = 0.4608 BAM
16 mai 2025	1 BAM = 2.1738 PLN	1 PLN = 0.46 BAM
17 mai 2025	1 BAM = 2.1825 PLN	1 PLN = 0.4582 BAM
18 mai 2025	1 BAM = 2.1825 PLN	1 PLN = 0.4582 BAM
19 mai 2025	1 BAM = 2.1833 PLN	1 PLN = 0.458 BAM
20 mai 2025	1 BAM = 2.1723 PLN	1 PLN = 0.4603 BAM
21 mai 2025	1 BAM = 2.1738 PLN	1 PLN = 0.46 BAM
22 mai 2025	1 BAM = 2.1702 PLN	1 PLN = 0.4608 BAM
23 mai 2025	1 BAM = 2.1727 PLN	1 PLN = 0.4603 BAM
24 mai 2025	1 BAM = 2.1778 PLN	1 PLN = 0.4592 BAM
25 mai 2025	1 BAM = 2.1778 PLN	1 PLN = 0.4592 BAM
26 mai 2025	1 BAM = 2.1732 PLN	1 PLN = 0.4602 BAM
27 mai 2025	1 BAM = 2.1717 PLN	1 PLN = 0.4605 BAM
28 mai 2025	1 BAM = 2.1696 PLN	1 PLN = 0.4609 BAM
29 mai 2025	1 BAM = 2.166 PLN	1 PLN = 0.4617 BAM
30 mai 2025	1 BAM = 2.1707 PLN	1 PLN = 0.4607 BAM
31 mai 2025	1 BAM = 2.1709 PLN	1 PLN = 0.4606 BAM

Jun 2025

Data	BAM-PLN	PLN-BAM
01 jun 2025	1 BAM = 2.171 PLN	1 PLN = 0.4606 BAM
02 jun 2025	1 BAM = 2.1776 PLN	1 PLN = 0.4592 BAM
03 jun 2025	1 BAM = 2.1867 PLN	1 PLN = 0.4573 BAM
04 jun 2025	1 BAM = 2.1903 PLN	1 PLN = 0.4566 BAM
05 jun 2025	1 BAM = 2.1902 PLN	1 PLN = 0.4566 BAM
06 jun 2025	1 BAM = 2.1909 PLN	1 PLN = 0.4564 BAM
07 jun 2025	1 BAM = 2.1922 PLN	1 PLN = 0.4562 BAM
08 jun 2025	1 BAM = 2.1922 PLN	1 PLN = 0.4562 BAM
09 jun 2025	1 BAM = 2.1854 PLN	1 PLN = 0.4576 BAM
10 jun 2025	1 BAM = 2.1743 PLN	1 PLN = 0.4599 BAM
11 jun 2025	1 BAM = 2.1806 PLN	1 PLN = 0.4586 BAM
12 jun 2025	1 BAM = 2.1847 PLN	1 PLN = 0.4577 BAM
13 jun 2025	1 BAM = 2.1846 PLN	1 PLN = 0.4578 BAM
14 jun 2025	1 BAM = 2.1851 PLN	1 PLN = 0.4576 BAM
15 jun 2025	1 BAM = 2.1851 PLN	1 PLN = 0.4576 BAM
16 jun 2025	1 BAM = 2.1813 PLN	1 PLN = 0.4584 BAM
17 jun 2025	1 BAM = 2.1887 PLN	1 PLN = 0.4569 BAM
18 jun 2025	1 BAM = 2.1851 PLN	1 PLN = 0.4577 BAM
19 jun 2025	1 BAM = 2.1874 PLN	1 PLN = 0.4572 BAM
20 jun 2025	1 BAM = 2.1815 PLN	1 PLN = 0.4584 BAM
21 jun 2025	1 BAM = 2.1831 PLN	1 PLN = 0.4581 BAM
22 jun 2025	1 BAM = 2.1831 PLN	1 PLN = 0.4581 BAM
23 jun 2025	1 BAM = 2.1881 PLN	1 PLN = 0.457 BAM
24 jun 2025	1 BAM = 2.1758 PLN	1 PLN = 0.4596 BAM
25 jun 2025	1 BAM = 2.1727 PLN	1 PLN = 0.4603 BAM
26 jun 2025	1 BAM = 2.1719 PLN	1 PLN = 0.4604 BAM
27 jun 2025	1 BAM = 2.1688 PLN	1 PLN = 0.4611 BAM
28 jun 2025	1 BAM = 2.1705 PLN	1 PLN = 0.4607 BAM
29 jun 2025	1 BAM = 2.1705 PLN	1 PLN = 0.4607 BAM
30 jun 2025	1 BAM = 2.1683 PLN	1 PLN = 0.4612 BAM

Jul 2025

Data	BAM-PLN	PLN-BAM
01 jul 2025	1 BAM = 2.1693 PLN	1 PLN = 0.461 BAM
02 jul 2025	1 BAM = 2.1729 PLN	1 PLN = 0.4602 BAM
03 jul 2025	1 BAM = 2.1736 PLN	1 PLN = 0.4601 BAM
04 jul 2025	1 BAM = 2.1725 PLN	1 PLN = 0.4603 BAM
05 jul 2025	1 BAM = 2.1698 PLN	1 PLN = 0.4609 BAM
06 jul 2025	1 BAM = 2.175 PLN	1 PLN = 0.4598 BAM

Informação sobre as taxas de câmbio de BAM-PLN e PLN-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias