currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-PKR e PKR-BAM - 2026

Taxas de câmbio BAM-PKR e PKR-BAM - 2026

Taxas de câmbio de BAM-PKR e PKR-BAM

Verifique abaixo as taxas de câmbio para BAM-PKR e PKR-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 167,2023 PKR
1 PKR = 0,006 BAM
1A 2A 3A

Jan 2026

DataBAM-PKRPKR-BAM
01 jan 2026 1 BAM = 168.1958 PKR 1 PKR = 0.0059 BAM
02 jan 2026 1 BAM = 167.8801 PKR 1 PKR = 0.006 BAM
03 jan 2026 1 BAM = 167.8802 PKR 1 PKR = 0.006 BAM
04 jan 2026 1 BAM = 167.8802 PKR 1 PKR = 0.006 BAM
05 jan 2026 1 BAM = 167.2967 PKR 1 PKR = 0.006 BAM
06 jan 2026 1 BAM = 167.577 PKR 1 PKR = 0.006 BAM
07 jan 2026 1 BAM = 168.9317 PKR 1 PKR = 0.0059 BAM
08 jan 2026 1 BAM = 168.7637 PKR 1 PKR = 0.0059 BAM
09 jan 2026 1 BAM = 166.684 PKR 1 PKR = 0.006 BAM
10 jan 2026 1 BAM = 166.6945 PKR 1 PKR = 0.006 BAM
11 jan 2026 1 BAM = 166.7858 PKR 1 PKR = 0.006 BAM
12 jan 2026 1 BAM = 167.174 PKR 1 PKR = 0.006 BAM
13 jan 2026 1 BAM = 167.0072 PKR 1 PKR = 0.006 BAM
14 jan 2026 1 BAM = 166.653 PKR 1 PKR = 0.006 BAM
15 jan 2026 1 BAM = 166.4212 PKR 1 PKR = 0.006 BAM
16 jan 2026 1 BAM = 166.2715 PKR 1 PKR = 0.006 BAM
17 jan 2026 1 BAM = 166.2715 PKR 1 PKR = 0.006 BAM
18 jan 2026 1 BAM = 166.2715 PKR 1 PKR = 0.006 BAM
19 jan 2026 1 BAM = 166.3673 PKR 1 PKR = 0.006 BAM
20 jan 2026 1 BAM = 167.8607 PKR 1 PKR = 0.006 BAM
21 jan 2026 1 BAM = 167.5693 PKR 1 PKR = 0.006 BAM
22 jan 2026 1 BAM = 167.4136 PKR 1 PKR = 0.006 BAM
23 jan 2026 1 BAM = 167.9187 PKR 1 PKR = 0.006 BAM
24 jan 2026 1 BAM = 167.9187 PKR 1 PKR = 0.006 BAM
25 jan 2026 1 BAM = 167.9187 PKR 1 PKR = 0.006 BAM
26 jan 2026 1 BAM = 169.7603 PKR 1 PKR = 0.0059 BAM
27 jan 2026 1 BAM = 170.2851 PKR 1 PKR = 0.0059 BAM
28 jan 2026 1 BAM = 171.1835 PKR 1 PKR = 0.0058 BAM
29 jan 2026 1 BAM = 171.1863 PKR 1 PKR = 0.0058 BAM
30 jan 2026 1 BAM = 170.9309 PKR 1 PKR = 0.0059 BAM
31 jan 2026 1 BAM = 169.7985 PKR 1 PKR = 0.0059 BAM

Feb 2026

DataBAM-PKRPKR-BAM
01 fev 2026 1 BAM = 170.9309 PKR 1 PKR = 0.0059 BAM
02 fev 2026 1 BAM = 169.8153 PKR 1 PKR = 0.0059 BAM
03 fev 2026 1 BAM = 168.5533 PKR 1 PKR = 0.0059 BAM
04 fev 2026 1 BAM = 168.8951 PKR 1 PKR = 0.0059 BAM
05 fev 2026 1 BAM = 168.8422 PKR 1 PKR = 0.0059 BAM
06 fev 2026 1 BAM = 168.5653 PKR 1 PKR = 0.0059 BAM
07 fev 2026 1 BAM = 168.566 PKR 1 PKR = 0.0059 BAM
08 fev 2026 1 BAM = 168.566 PKR 1 PKR = 0.0059 BAM
09 fev 2026 1 BAM = 169.698 PKR 1 PKR = 0.0059 BAM
10 fev 2026 1 BAM = 170.2683 PKR 1 PKR = 0.0059 BAM
11 fev 2026 1 BAM = 170.8808 PKR 1 PKR = 0.0059 BAM
12 fev 2026 1 BAM = 169.9743 PKR 1 PKR = 0.0059 BAM
13 fev 2026 1 BAM = 169.5908 PKR 1 PKR = 0.0059 BAM
14 fev 2026 1 BAM = 169.5908 PKR 1 PKR = 0.0059 BAM
15 fev 2026 1 BAM = 169.5908 PKR 1 PKR = 0.0059 BAM
16 fev 2026 1 BAM = 169.5544 PKR 1 PKR = 0.0059 BAM
17 fev 2026 1 BAM = 169.1623 PKR 1 PKR = 0.0059 BAM
18 fev 2026 1 BAM = 169.1266 PKR 1 PKR = 0.0059 BAM
19 fev 2026 1 BAM = 168.4162 PKR 1 PKR = 0.0059 BAM
20 fev 2026 1 BAM = 168.1509 PKR 1 PKR = 0.0059 BAM
21 fev 2026 1 BAM = 168.1487 PKR 1 PKR = 0.0059 BAM
22 fev 2026 1 BAM = 168.1487 PKR 1 PKR = 0.0059 BAM
23 fev 2026 1 BAM = 168.1529 PKR 1 PKR = 0.0059 BAM
24 fev 2026 1 BAM = 168.3715 PKR 1 PKR = 0.0059 BAM
25 fev 2026 1 BAM = 168.3003 PKR 1 PKR = 0.0059 BAM
26 fev 2026 1 BAM = 168.668 PKR 1 PKR = 0.0059 BAM
27 fev 2026 1 BAM = 168.6354 PKR 1 PKR = 0.0059 BAM
28 fev 2026 1 BAM = 168.6353 PKR 1 PKR = 0.0059 BAM

Mar 2026

DataBAM-PKRPKR-BAM
01 mar 2026 1 BAM = 168.6353 PKR 1 PKR = 0.0059 BAM
02 mar 2026 1 BAM = 167.685 PKR 1 PKR = 0.006 BAM
03 mar 2026 1 BAM = 165.7411 PKR 1 PKR = 0.006 BAM
04 mar 2026 1 BAM = 166.3184 PKR 1 PKR = 0.006 BAM
05 mar 2026 1 BAM = 165.9043 PKR 1 PKR = 0.006 BAM
06 mar 2026 1 BAM = 165.1238 PKR 1 PKR = 0.0061 BAM
07 mar 2026 1 BAM = 165.136 PKR 1 PKR = 0.0061 BAM
08 mar 2026 1 BAM = 165.136 PKR 1 PKR = 0.0061 BAM
09 mar 2026 1 BAM = 166.1988 PKR 1 PKR = 0.006 BAM
10 mar 2026 1 BAM = 166.2657 PKR 1 PKR = 0.006 BAM
11 mar 2026 1 BAM = 165.6462 PKR 1 PKR = 0.006 BAM
12 mar 2026 1 BAM = 165.0655 PKR 1 PKR = 0.0061 BAM
13 mar 2026 1 BAM = 163.7124 PKR 1 PKR = 0.0061 BAM
14 mar 2026 1 BAM = 163.7331 PKR 1 PKR = 0.0061 BAM
15 mar 2026 1 BAM = 163.7331 PKR 1 PKR = 0.0061 BAM
16 mar 2026 1 BAM = 163.9649 PKR 1 PKR = 0.0061 BAM
17 mar 2026 1 BAM = 164.2848 PKR 1 PKR = 0.0061 BAM
18 mar 2026 1 BAM = 164.9241 PKR 1 PKR = 0.0061 BAM
19 mar 2026 1 BAM = 163.9324 PKR 1 PKR = 0.0061 BAM
20 mar 2026 1 BAM = 165.1899 PKR 1 PKR = 0.0061 BAM
21 mar 2026 1 BAM = 165.1906 PKR 1 PKR = 0.0061 BAM
22 mar 2026 1 BAM = 165.1906 PKR 1 PKR = 0.0061 BAM
23 mar 2026 1 BAM = 164.9487 PKR 1 PKR = 0.0061 BAM
24 mar 2026 1 BAM = 165.5509 PKR 1 PKR = 0.006 BAM
25 mar 2026 1 BAM = 165.613 PKR 1 PKR = 0.006 BAM
26 mar 2026 1 BAM = 164.4744 PKR 1 PKR = 0.0061 BAM
27 mar 2026 1 BAM = 164.2188 PKR 1 PKR = 0.0061 BAM
28 mar 2026 1 BAM = 164.2645 PKR 1 PKR = 0.0061 BAM
29 mar 2026 1 BAM = 164.2181 PKR 1 PKR = 0.0061 BAM
30 mar 2026 1 BAM = 163.9402 PKR 1 PKR = 0.0061 BAM
31 mar 2026 1 BAM = 163.5249 PKR 1 PKR = 0.0061 BAM

Apr 2026

DataBAM-PKRPKR-BAM
01 abr 2026 1 BAM = 165.4858 PKR 1 PKR = 0.006 BAM
02 abr 2026 1 BAM = 164.2386 PKR 1 PKR = 0.0061 BAM
03 abr 2026 1 BAM = 164.2407 PKR 1 PKR = 0.0061 BAM

Informação sobre as taxas de câmbio de BAM-PKR e PKR-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats