currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-PKR e PKR-BAM - 2025

Taxas de câmbio BAM-PKR e PKR-BAM - 2025

Taxas de câmbio de BAM-PKR e PKR-BAM

Verifique abaixo as taxas de câmbio para BAM-PKR e PKR-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 150,5146 PKR
1 PKR = 0,0066 BAM
1A 2A 3A

Jan 2025

DataBAM-PKRPKR-BAM
01 jan 2025 1 BAM = 148.7631 PKR 1 PKR = 0.0067 BAM
02 jan 2025 1 BAM = 147.2088 PKR 1 PKR = 0.0068 BAM
03 jan 2025 1 BAM = 146.6333 PKR 1 PKR = 0.0068 BAM
04 jan 2025 1 BAM = 146.6333 PKR 1 PKR = 0.0068 BAM
05 jan 2025 1 BAM = 146.6333 PKR 1 PKR = 0.0068 BAM
06 jan 2025 1 BAM = 148.464 PKR 1 PKR = 0.0067 BAM
07 jan 2025 1 BAM = 148.3383 PKR 1 PKR = 0.0067 BAM
08 jan 2025 1 BAM = 146.7065 PKR 1 PKR = 0.0068 BAM
09 jan 2025 1 BAM = 146.8693 PKR 1 PKR = 0.0068 BAM
10 jan 2025 1 BAM = 146.6942 PKR 1 PKR = 0.0068 BAM
11 jan 2025 1 BAM = 146.6921 PKR 1 PKR = 0.0068 BAM
12 jan 2025 1 BAM = 146.6921 PKR 1 PKR = 0.0068 BAM
13 jan 2025 1 BAM = 145.2347 PKR 1 PKR = 0.0069 BAM
14 jan 2025 1 BAM = 146.0961 PKR 1 PKR = 0.0068 BAM
15 jan 2025 1 BAM = 146.6732 PKR 1 PKR = 0.0068 BAM
16 jan 2025 1 BAM = 146.6879 PKR 1 PKR = 0.0068 BAM
17 jan 2025 1 BAM = 146.8447 PKR 1 PKR = 0.0068 BAM
18 jan 2025 1 BAM = 146.8419 PKR 1 PKR = 0.0068 BAM
19 jan 2025 1 BAM = 146.8419 PKR 1 PKR = 0.0068 BAM
20 jan 2025 1 BAM = 146.8419 PKR 1 PKR = 0.0068 BAM
21 jan 2025 1 BAM = 147.5878 PKR 1 PKR = 0.0068 BAM
22 jan 2025 1 BAM = 147.587 PKR 1 PKR = 0.0068 BAM
23 jan 2025 1 BAM = 148.257 PKR 1 PKR = 0.0067 BAM
24 jan 2025 1 BAM = 149.4232 PKR 1 PKR = 0.0067 BAM
25 jan 2025 1 BAM = 149.4247 PKR 1 PKR = 0.0067 BAM
26 jan 2025 1 BAM = 149.4247 PKR 1 PKR = 0.0067 BAM
27 jan 2025 1 BAM = 149.8911 PKR 1 PKR = 0.0067 BAM
28 jan 2025 1 BAM = 148.6104 PKR 1 PKR = 0.0067 BAM
29 jan 2025 1 BAM = 148.2737 PKR 1 PKR = 0.0067 BAM
30 jan 2025 1 BAM = 148.2163 PKR 1 PKR = 0.0067 BAM
31 jan 2025 1 BAM = 147.9748 PKR 1 PKR = 0.0068 BAM

Feb 2025

DataBAM-PKRPKR-BAM
01 fev 2025 1 BAM = 147.9748 PKR 1 PKR = 0.0068 BAM
02 fev 2025 1 BAM = 147.9748 PKR 1 PKR = 0.0068 BAM
03 fev 2025 1 BAM = 146.2546 PKR 1 PKR = 0.0068 BAM
04 fev 2025 1 BAM = 147.2278 PKR 1 PKR = 0.0068 BAM
05 fev 2025 1 BAM = 148.4907 PKR 1 PKR = 0.0067 BAM
06 fev 2025 1 BAM = 147.8721 PKR 1 PKR = 0.0068 BAM
07 fev 2025 1 BAM = 148.1357 PKR 1 PKR = 0.0068 BAM
08 fev 2025 1 BAM = 148.1356 PKR 1 PKR = 0.0068 BAM
09 fev 2025 1 BAM = 148.1356 PKR 1 PKR = 0.0068 BAM
10 fev 2025 1 BAM = 147.2941 PKR 1 PKR = 0.0068 BAM
11 fev 2025 1 BAM = 147.3009 PKR 1 PKR = 0.0068 BAM
12 fev 2025 1 BAM = 148.1135 PKR 1 PKR = 0.0068 BAM
13 fev 2025 1 BAM = 148.1143 PKR 1 PKR = 0.0068 BAM
14 fev 2025 1 BAM = 149.4019 PKR 1 PKR = 0.0067 BAM
15 fev 2025 1 BAM = 149.4019 PKR 1 PKR = 0.0067 BAM
16 fev 2025 1 BAM = 149.4019 PKR 1 PKR = 0.0067 BAM
17 fev 2025 1 BAM = 149.6353 PKR 1 PKR = 0.0067 BAM
18 fev 2025 1 BAM = 149.4563 PKR 1 PKR = 0.0067 BAM
19 fev 2025 1 BAM = 148.9828 PKR 1 PKR = 0.0067 BAM
20 fev 2025 1 BAM = 149.097 PKR 1 PKR = 0.0067 BAM
21 fev 2025 1 BAM = 149.6135 PKR 1 PKR = 0.0067 BAM
22 fev 2025 1 BAM = 149.6142 PKR 1 PKR = 0.0067 BAM
23 fev 2025 1 BAM = 149.6142 PKR 1 PKR = 0.0067 BAM
24 fev 2025 1 BAM = 149.8415 PKR 1 PKR = 0.0067 BAM
25 fev 2025 1 BAM = 149.9685 PKR 1 PKR = 0.0067 BAM
26 fev 2025 1 BAM = 149.9379 PKR 1 PKR = 0.0067 BAM
27 fev 2025 1 BAM = 149.7892 PKR 1 PKR = 0.0067 BAM
28 fev 2025 1 BAM = 148.8033 PKR 1 PKR = 0.0067 BAM

Mar 2025

DataBAM-PKRPKR-BAM
01 mar 2025 1 BAM = 148.8214 PKR 1 PKR = 0.0067 BAM
02 mar 2025 1 BAM = 148.3674 PKR 1 PKR = 0.0067 BAM
03 mar 2025 1 BAM = 149.6191 PKR 1 PKR = 0.0067 BAM
04 mar 2025 1 BAM = 150.7928 PKR 1 PKR = 0.0066 BAM
05 mar 2025 1 BAM = 152.8431 PKR 1 PKR = 0.0065 BAM
06 mar 2025 1 BAM = 154.4933 PKR 1 PKR = 0.0065 BAM
07 mar 2025 1 BAM = 155.3257 PKR 1 PKR = 0.0064 BAM
08 mar 2025 1 BAM = 155.1061 PKR 1 PKR = 0.0064 BAM
09 mar 2025 1 BAM = 155.3257 PKR 1 PKR = 0.0064 BAM
10 mar 2025 1 BAM = 155.1889 PKR 1 PKR = 0.0064 BAM
11 mar 2025 1 BAM = 156.1222 PKR 1 PKR = 0.0064 BAM
12 mar 2025 1 BAM = 156.0952 PKR 1 PKR = 0.0064 BAM
13 mar 2025 1 BAM = 155.4252 PKR 1 PKR = 0.0064 BAM
14 mar 2025 1 BAM = 156.1292 PKR 1 PKR = 0.0064 BAM
15 mar 2025 1 BAM = 156.0718 PKR 1 PKR = 0.0064 BAM
16 mar 2025 1 BAM = 156.4244 PKR 1 PKR = 0.0064 BAM
17 mar 2025 1 BAM = 156.1363 PKR 1 PKR = 0.0064 BAM
18 mar 2025 1 BAM = 156.2196 PKR 1 PKR = 0.0064 BAM
19 mar 2025 1 BAM = 156.2903 PKR 1 PKR = 0.0064 BAM
20 mar 2025 1 BAM = 155.4443 PKR 1 PKR = 0.0064 BAM
21 mar 2025 1 BAM = 155.4769 PKR 1 PKR = 0.0064 BAM
22 mar 2025 1 BAM = 155.4564 PKR 1 PKR = 0.0064 BAM
23 mar 2025 1 BAM = 155.823 PKR 1 PKR = 0.0064 BAM
24 mar 2025 1 BAM = 155.064 PKR 1 PKR = 0.0064 BAM
25 mar 2025 1 BAM = 155.0926 PKR 1 PKR = 0.0064 BAM
26 mar 2025 1 BAM = 154.713 PKR 1 PKR = 0.0065 BAM
27 mar 2025 1 BAM = 154.5017 PKR 1 PKR = 0.0065 BAM
28 mar 2025 1 BAM = 154.352 PKR 1 PKR = 0.0065 BAM
29 mar 2025 1 BAM = 155.985 PKR 1 PKR = 0.0064 BAM
30 mar 2025 1 BAM = 155.8959 PKR 1 PKR = 0.0064 BAM
31 mar 2025 1 BAM = 155.0311 PKR 1 PKR = 0.0065 BAM

Apr 2025

DataBAM-PKRPKR-BAM
01 abr 2025 1 BAM = 154.5617 PKR 1 PKR = 0.0065 BAM
02 abr 2025 1 BAM = 154.5971 PKR 1 PKR = 0.0065 BAM
03 abr 2025 1 BAM = 158.2902 PKR 1 PKR = 0.0063 BAM
04 abr 2025 1 BAM = 158.2902 PKR 1 PKR = 0.0063 BAM

Informação sobre as taxas de câmbio de BAM-PKR e PKR-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats