currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-PGK e PGK-BAM - 2026

Taxas de câmbio BAM-PGK e PGK-BAM - 2026

Taxas de câmbio de BAM-PGK e PGK-BAM

Verifique abaixo as taxas de câmbio para BAM-PGK e PGK-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 2,5863 PGK
1 PGK = 0,3866 BAM
1A 2A 3A

Jan 2026

DataBAM-PGKPGK-BAM
01 jan 2026 1 BAM = 2.5586 PGK 1 PGK = 0.3908 BAM
02 jan 2026 1 BAM = 2.5897 PGK 1 PGK = 0.3861 BAM
03 jan 2026 1 BAM = 2.5897 PGK 1 PGK = 0.3861 BAM
04 jan 2026 1 BAM = 2.5897 PGK 1 PGK = 0.3861 BAM
05 jan 2026 1 BAM = 2.5821 PGK 1 PGK = 0.3873 BAM
06 jan 2026 1 BAM = 2.5913 PGK 1 PGK = 0.3859 BAM
07 jan 2026 1 BAM = 2.5488 PGK 1 PGK = 0.3923 BAM
08 jan 2026 1 BAM = 2.5473 PGK 1 PGK = 0.3926 BAM
09 jan 2026 1 BAM = 2.5406 PGK 1 PGK = 0.3936 BAM
10 jan 2026 1 BAM = 2.5384 PGK 1 PGK = 0.394 BAM
11 jan 2026 1 BAM = 2.5422 PGK 1 PGK = 0.3934 BAM
12 jan 2026 1 BAM = 2.5483 PGK 1 PGK = 0.3924 BAM
13 jan 2026 1 BAM = 2.5462 PGK 1 PGK = 0.3927 BAM
14 jan 2026 1 BAM = 2.5422 PGK 1 PGK = 0.3934 BAM
15 jan 2026 1 BAM = 2.5396 PGK 1 PGK = 0.3938 BAM
16 jan 2026 1 BAM = 2.5381 PGK 1 PGK = 0.394 BAM
17 jan 2026 1 BAM = 2.5381 PGK 1 PGK = 0.394 BAM
18 jan 2026 1 BAM = 2.5381 PGK 1 PGK = 0.394 BAM
19 jan 2026 1 BAM = 2.54 PGK 1 PGK = 0.3937 BAM
20 jan 2026 1 BAM = 2.5647 PGK 1 PGK = 0.3899 BAM
21 jan 2026 1 BAM = 2.5606 PGK 1 PGK = 0.3905 BAM
22 jan 2026 1 BAM = 2.558 PGK 1 PGK = 0.3909 BAM
23 jan 2026 1 BAM = 2.5672 PGK 1 PGK = 0.3895 BAM
24 jan 2026 1 BAM = 2.5667 PGK 1 PGK = 0.3896 BAM
25 jan 2026 1 BAM = 2.5667 PGK 1 PGK = 0.3896 BAM
26 jan 2026 1 BAM = 2.6308 PGK 1 PGK = 0.3801 BAM
27 jan 2026 1 BAM = 2.602 PGK 1 PGK = 0.3843 BAM
28 jan 2026 1 BAM = 2.6194 PGK 1 PGK = 0.3818 BAM
29 jan 2026 1 BAM = 2.6194 PGK 1 PGK = 0.3818 BAM
30 jan 2026 1 BAM = 2.6153 PGK 1 PGK = 0.3824 BAM
31 jan 2026 1 BAM = 2.5915 PGK 1 PGK = 0.3859 BAM

Feb 2026

DataBAM-PGKPGK-BAM
01 fev 2026 1 BAM = 2.6153 PGK 1 PGK = 0.3824 BAM
02 fev 2026 1 BAM = 2.5994 PGK 1 PGK = 0.3847 BAM
03 fev 2026 1 BAM = 2.5821 PGK 1 PGK = 0.3873 BAM
04 fev 2026 1 BAM = 2.5871 PGK 1 PGK = 0.3865 BAM
05 fev 2026 1 BAM = 2.6214 PGK 1 PGK = 0.3815 BAM
06 fev 2026 1 BAM = 2.5851 PGK 1 PGK = 0.3868 BAM
07 fev 2026 1 BAM = 2.5851 PGK 1 PGK = 0.3868 BAM
08 fev 2026 1 BAM = 2.5851 PGK 1 PGK = 0.3868 BAM
09 fev 2026 1 BAM = 2.6404 PGK 1 PGK = 0.3787 BAM
10 fev 2026 1 BAM = 2.6112 PGK 1 PGK = 0.383 BAM
11 fev 2026 1 BAM = 2.6133 PGK 1 PGK = 0.3827 BAM
12 fev 2026 1 BAM = 2.6081 PGK 1 PGK = 0.3834 BAM
13 fev 2026 1 BAM = 2.603 PGK 1 PGK = 0.3842 BAM
14 fev 2026 1 BAM = 2.603 PGK 1 PGK = 0.3842 BAM
15 fev 2026 1 BAM = 2.603 PGK 1 PGK = 0.3842 BAM
16 fev 2026 1 BAM = 2.6051 PGK 1 PGK = 0.3839 BAM
17 fev 2026 1 BAM = 2.5984 PGK 1 PGK = 0.3849 BAM
18 fev 2026 1 BAM = 2.6373 PGK 1 PGK = 0.3792 BAM
19 fev 2026 1 BAM = 2.5877 PGK 1 PGK = 0.3864 BAM
20 fev 2026 1 BAM = 2.624 PGK 1 PGK = 0.3811 BAM
21 fev 2026 1 BAM = 2.624 PGK 1 PGK = 0.3811 BAM
22 fev 2026 1 BAM = 2.624 PGK 1 PGK = 0.3811 BAM
23 fev 2026 1 BAM = 2.624 PGK 1 PGK = 0.3811 BAM
24 fev 2026 1 BAM = 2.5905 PGK 1 PGK = 0.386 BAM
25 fev 2026 1 BAM = 2.5892 PGK 1 PGK = 0.3862 BAM
26 fev 2026 1 BAM = 2.597 PGK 1 PGK = 0.3851 BAM
27 fev 2026 1 BAM = 2.6332 PGK 1 PGK = 0.3798 BAM
28 fev 2026 1 BAM = 2.6332 PGK 1 PGK = 0.3798 BAM

Mar 2026

DataBAM-PGKPGK-BAM
01 mar 2026 1 BAM = 2.6332 PGK 1 PGK = 0.3798 BAM
02 mar 2026 1 BAM = 2.5816 PGK 1 PGK = 0.3874 BAM
03 mar 2026 1 BAM = 2.5893 PGK 1 PGK = 0.3862 BAM
04 mar 2026 1 BAM = 2.5611 PGK 1 PGK = 0.3905 BAM
05 mar 2026 1 BAM = 2.5569 PGK 1 PGK = 0.3911 BAM
06 mar 2026 1 BAM = 2.5463 PGK 1 PGK = 0.3927 BAM
07 mar 2026 1 BAM = 2.5463 PGK 1 PGK = 0.3927 BAM
08 mar 2026 1 BAM = 2.5463 PGK 1 PGK = 0.3927 BAM
09 mar 2026 1 BAM = 2.5473 PGK 1 PGK = 0.3926 BAM
10 mar 2026 1 BAM = 2.5652 PGK 1 PGK = 0.3898 BAM
11 mar 2026 1 BAM = 2.5544 PGK 1 PGK = 0.3915 BAM
12 mar 2026 1 BAM = 2.5483 PGK 1 PGK = 0.3924 BAM
13 mar 2026 1 BAM = 2.5642 PGK 1 PGK = 0.39 BAM
14 mar 2026 1 BAM = 2.5642 PGK 1 PGK = 0.39 BAM
15 mar 2026 1 BAM = 2.5642 PGK 1 PGK = 0.39 BAM
16 mar 2026 1 BAM = 2.531 PGK 1 PGK = 0.3951 BAM
17 mar 2026 1 BAM = 2.5386 PGK 1 PGK = 0.3939 BAM
18 mar 2026 1 BAM = 2.5473 PGK 1 PGK = 0.3926 BAM
19 mar 2026 1 BAM = 2.5336 PGK 1 PGK = 0.3947 BAM
20 mar 2026 1 BAM = 2.5539 PGK 1 PGK = 0.3916 BAM
21 mar 2026 1 BAM = 2.5539 PGK 1 PGK = 0.3916 BAM
22 mar 2026 1 BAM = 2.5539 PGK 1 PGK = 0.3916 BAM
23 mar 2026 1 BAM = 2.5513 PGK 1 PGK = 0.392 BAM
24 mar 2026 1 BAM = 2.5591 PGK 1 PGK = 0.3908 BAM
25 mar 2026 1 BAM = 2.5637 PGK 1 PGK = 0.3901 BAM
26 mar 2026 1 BAM = 2.5463 PGK 1 PGK = 0.3927 BAM
27 mar 2026 1 BAM = 2.5427 PGK 1 PGK = 0.3933 BAM
28 mar 2026 1 BAM = 2.5351 PGK 1 PGK = 0.3945 BAM
29 mar 2026 1 BAM = 2.5427 PGK 1 PGK = 0.3933 BAM
30 mar 2026 1 BAM = 2.58 PGK 1 PGK = 0.3876 BAM
31 mar 2026 1 BAM = 2.5345 PGK 1 PGK = 0.3946 BAM

Apr 2026

DataBAM-PGKPGK-BAM
01 abr 2026 1 BAM = 2.5651 PGK 1 PGK = 0.3898 BAM
02 abr 2026 1 BAM = 2.5463 PGK 1 PGK = 0.3927 BAM
03 abr 2026 1 BAM = 2.5462 PGK 1 PGK = 0.3927 BAM
04 abr 2026 1 BAM = 2.5462 PGK 1 PGK = 0.3927 BAM
05 abr 2026 1 BAM = 2.5462 PGK 1 PGK = 0.3927 BAM
06 abr 2026 1 BAM = 2.5462 PGK 1 PGK = 0.3927 BAM
07 abr 2026 1 BAM = 2.5933 PGK 1 PGK = 0.3856 BAM
08 abr 2026 1 BAM = 2.6245 PGK 1 PGK = 0.381 BAM
09 abr 2026 1 BAM = 2.5831 PGK 1 PGK = 0.3871 BAM
10 abr 2026 1 BAM = 2.5923 PGK 1 PGK = 0.3858 BAM
11 abr 2026 1 BAM = 2.5923 PGK 1 PGK = 0.3858 BAM
12 abr 2026 1 BAM = 2.5923 PGK 1 PGK = 0.3858 BAM
13 abr 2026 1 BAM = 2.6276 PGK 1 PGK = 0.3806 BAM
14 abr 2026 1 BAM = 2.6536 PGK 1 PGK = 0.3768 BAM
15 abr 2026 1 BAM = 2.6097 PGK 1 PGK = 0.3832 BAM
16 abr 2026 1 BAM = 2.6102 PGK 1 PGK = 0.3831 BAM
17 abr 2026 1 BAM = 2.6143 PGK 1 PGK = 0.3825 BAM
18 abr 2026 1 BAM = 2.6143 PGK 1 PGK = 0.3825 BAM
19 abr 2026 1 BAM = 2.6143 PGK 1 PGK = 0.3825 BAM
20 abr 2026 1 BAM = 2.6459 PGK 1 PGK = 0.3779 BAM
21 abr 2026 1 BAM = 2.6081 PGK 1 PGK = 0.3834 BAM
22 abr 2026 1 BAM = 2.6429 PGK 1 PGK = 0.3784 BAM
23 abr 2026 1 BAM = 2.6431 PGK 1 PGK = 0.3783 BAM
24 abr 2026 1 BAM = 2.5974 PGK 1 PGK = 0.385 BAM
25 abr 2026 1 BAM = 2.5937 PGK 1 PGK = 0.3856 BAM
26 abr 2026 1 BAM = 2.5974 PGK 1 PGK = 0.385 BAM
27 abr 2026 1 BAM = 2.6081 PGK 1 PGK = 0.3834 BAM
28 abr 2026 1 BAM = 2.5974 PGK 1 PGK = 0.385 BAM
29 abr 2026 1 BAM = 2.601 PGK 1 PGK = 0.3845 BAM
30 abr 2026 1 BAM = 2.6038 PGK 1 PGK = 0.3841 BAM

May 2026

DataBAM-PGKPGK-BAM
01 mai 2026 1 BAM = 2.5993 PGK 1 PGK = 0.3847 BAM
02 mai 2026 1 BAM = 2.5985 PGK 1 PGK = 0.3848 BAM
03 mai 2026 1 BAM = 2.5985 PGK 1 PGK = 0.3848 BAM
04 mai 2026 1 BAM = 2.6025 PGK 1 PGK = 0.3842 BAM
05 mai 2026 1 BAM = 2.5989 PGK 1 PGK = 0.3848 BAM
06 mai 2026 1 BAM = 2.6209 PGK 1 PGK = 0.3815 BAM
07 mai 2026 1 BAM = 2.6184 PGK 1 PGK = 0.3819 BAM
08 mai 2026 1 BAM = 2.656 PGK 1 PGK = 0.3765 BAM
09 mai 2026 1 BAM = 2.6562 PGK 1 PGK = 0.3765 BAM
10 mai 2026 1 BAM = 2.6562 PGK 1 PGK = 0.3765 BAM
11 mai 2026 1 BAM = 2.6137 PGK 1 PGK = 0.3826 BAM
12 mai 2026 1 BAM = 2.6148 PGK 1 PGK = 0.3824 BAM
13 mai 2026 1 BAM = 2.6469 PGK 1 PGK = 0.3778 BAM
14 mai 2026 1 BAM = 2.6081 PGK 1 PGK = 0.3834 BAM
15 mai 2026 1 BAM = 2.5948 PGK 1 PGK = 0.3854 BAM
16 mai 2026 1 BAM = 2.5948 PGK 1 PGK = 0.3854 BAM
17 mai 2026 1 BAM = 2.5948 PGK 1 PGK = 0.3854 BAM
18 mai 2026 1 BAM = 2.5902 PGK 1 PGK = 0.3861 BAM
19 mai 2026 1 BAM = 2.6281 PGK 1 PGK = 0.3805 BAM
20 mai 2026 1 BAM = 2.5862 PGK 1 PGK = 0.3867 BAM
21 mai 2026 1 BAM = 2.5882 PGK 1 PGK = 0.3864 BAM
22 mai 2026 1 BAM = 2.5862 PGK 1 PGK = 0.3867 BAM
23 mai 2026 1 BAM = 2.5862 PGK 1 PGK = 0.3867 BAM
24 mai 2026 1 BAM = 2.5862 PGK 1 PGK = 0.3867 BAM
25 mai 2026 1 BAM = 2.5974 PGK 1 PGK = 0.385 BAM
26 mai 2026 1 BAM = 2.5984 PGK 1 PGK = 0.3848 BAM
27 mai 2026 1 BAM = 2.5979 PGK 1 PGK = 0.3849 BAM
28 mai 2026 1 BAM = 2.5908 PGK 1 PGK = 0.386 BAM
29 mai 2026 1 BAM = 2.5999 PGK 1 PGK = 0.3846 BAM
30 mai 2026 1 BAM = 2.5923 PGK 1 PGK = 0.3858 BAM
31 mai 2026 1 BAM = 2.5923 PGK 1 PGK = 0.3858 BAM

Jun 2026

DataBAM-PGKPGK-BAM
01 jun 2026 1 BAM = 2.6025 PGK 1 PGK = 0.3842 BAM
02 jun 2026 1 BAM = 2.6015 PGK 1 PGK = 0.3844 BAM
03 jun 2026 1 BAM = 2.5961 PGK 1 PGK = 0.3852 BAM

Jul 2026

DataBAM-PGKPGK-BAM
01 jul 2026 1 BAM = 2.5595 PGK 1 PGK = 0.3907 BAM
02 jul 2026 1 BAM = 2.5631 PGK 1 PGK = 0.3901 BAM
03 jul 2026 1 BAM = 2.5713 PGK 1 PGK = 0.3889 BAM
04 jul 2026 1 BAM = 2.5713 PGK 1 PGK = 0.3889 BAM

Informação sobre as taxas de câmbio de BAM-PGK e PGK-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats