> Taxas de câmbio BAM-PGK e PGK-BAM - 2025

Taxas de câmbio BAM-PGK e PGK-BAM - 2025

Taxas de câmbio de BAM-PGK e PGK-BAM

Verifique abaixo as taxas de câmbio para BAM-PGK e PGK-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 2,2887 PGK

1 PGK = 0,4369 BAM

1A 2A 3A

BAM para PGKPGK para BAM

Jan 2025

Data	BAM-PGK	PGK-BAM
01 jan 2025	1 BAM = 2.1699 PGK	1 PGK = 0.4608 BAM
02 jan 2025	1 BAM = 2.147 PGK	1 PGK = 0.4658 BAM
03 jan 2025	1 BAM = 2.1091 PGK	1 PGK = 0.4741 BAM
04 jan 2025	1 BAM = 2.1091 PGK	1 PGK = 0.4741 BAM
05 jan 2025	1 BAM = 2.1091 PGK	1 PGK = 0.4741 BAM
06 jan 2025	1 BAM = 2.1352 PGK	1 PGK = 0.4683 BAM
07 jan 2025	1 BAM = 2.1653 PGK	1 PGK = 0.4618 BAM
08 jan 2025	1 BAM = 2.1112 PGK	1 PGK = 0.4737 BAM
09 jan 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
10 jan 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
11 jan 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
12 jan 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
13 jan 2025	1 BAM = 2.0917 PGK	1 PGK = 0.4781 BAM
14 jan 2025	1 BAM = 2.1347 PGK	1 PGK = 0.4685 BAM
15 jan 2025	1 BAM = 2.1444 PGK	1 PGK = 0.4663 BAM
16 jan 2025	1 BAM = 2.1423 PGK	1 PGK = 0.4668 BAM
17 jan 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
18 jan 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
19 jan 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
20 jan 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
21 jan 2025	1 BAM = 2.1556 PGK	1 PGK = 0.4639 BAM
22 jan 2025	1 BAM = 2.1556 PGK	1 PGK = 0.4639 BAM
23 jan 2025	1 BAM = 2.1352 PGK	1 PGK = 0.4683 BAM
24 jan 2025	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
25 jan 2025	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
26 jan 2025	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
27 jan 2025	1 BAM = 2.1571 PGK	1 PGK = 0.4636 BAM
28 jan 2025	1 BAM = 2.17 PGK	1 PGK = 0.4608 BAM
29 jan 2025	1 BAM = 2.1653 PGK	1 PGK = 0.4618 BAM
30 jan 2025	1 BAM = 2.1633 PGK	1 PGK = 0.4623 BAM
31 jan 2025	1 BAM = 2.1602 PGK	1 PGK = 0.4629 BAM

Feb 2025

Data	BAM-PGK	PGK-BAM
01 fev 2025	1 BAM = 2.1602 PGK	1 PGK = 0.4629 BAM
02 fev 2025	1 BAM = 2.1602 PGK	1 PGK = 0.4629 BAM
03 fev 2025	1 BAM = 2.1035 PGK	1 PGK = 0.4754 BAM
04 fev 2025	1 BAM = 2.149 PGK	1 PGK = 0.4653 BAM
05 fev 2025	1 BAM = 2.1373 PGK	1 PGK = 0.4679 BAM
06 fev 2025	1 BAM = 2.1592 PGK	1 PGK = 0.4631 BAM
07 fev 2025	1 BAM = 2.132 PGK	1 PGK = 0.469 BAM
08 fev 2025	1 BAM = 2.1321 PGK	1 PGK = 0.469 BAM
09 fev 2025	1 BAM = 2.1321 PGK	1 PGK = 0.469 BAM
10 fev 2025	1 BAM = 2.1515 PGK	1 PGK = 0.4648 BAM
11 fev 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
12 fev 2025	1 BAM = 2.1326 PGK	1 PGK = 0.4689 BAM
13 fev 2025	1 BAM = 2.1328 PGK	1 PGK = 0.4689 BAM
14 fev 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
15 fev 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
16 fev 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
17 fev 2025	1 BAM = 2.1556 PGK	1 PGK = 0.4639 BAM
18 fev 2025	1 BAM = 2.1843 PGK	1 PGK = 0.4578 BAM
19 fev 2025	1 BAM = 2.1457 PGK	1 PGK = 0.466 BAM
20 fev 2025	1 BAM = 2.1423 PGK	1 PGK = 0.4668 BAM
21 fev 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
22 fev 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
23 fev 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
24 fev 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
25 fev 2025	1 BAM = 2.1592 PGK	1 PGK = 0.4631 BAM
26 fev 2025	1 BAM = 2.1785 PGK	1 PGK = 0.459 BAM
27 fev 2025	1 BAM = 2.1562 PGK	1 PGK = 0.4638 BAM
28 fev 2025	1 BAM = 2.1414 PGK	1 PGK = 0.467 BAM

Mar 2025

Data	BAM-PGK	PGK-BAM
01 mar 2025	1 BAM = 2.1134 PGK	1 PGK = 0.4732 BAM
02 mar 2025	1 BAM = 2.13 PGK	1 PGK = 0.4695 BAM
03 mar 2025	1 BAM = 2.1479 PGK	1 PGK = 0.4656 BAM
04 mar 2025	1 BAM = 2.1699 PGK	1 PGK = 0.4609 BAM
05 mar 2025	1 BAM = 2.2298 PGK	1 PGK = 0.4485 BAM
06 mar 2025	1 BAM = 2.2547 PGK	1 PGK = 0.4435 BAM
07 mar 2025	1 BAM = 2.2651 PGK	1 PGK = 0.4415 BAM
08 mar 2025	1 BAM = 2.2411 PGK	1 PGK = 0.4462 BAM
09 mar 2025	1 BAM = 2.2651 PGK	1 PGK = 0.4415 BAM
10 mar 2025	1 BAM = 2.226 PGK	1 PGK = 0.4492 BAM
11 mar 2025	1 BAM = 2.2551 PGK	1 PGK = 0.4434 BAM
12 mar 2025	1 BAM = 2.2436 PGK	1 PGK = 0.4457 BAM
13 mar 2025	1 BAM = 2.2416 PGK	1 PGK = 0.4461 BAM
14 mar 2025	1 BAM = 2.2501 PGK	1 PGK = 0.4444 BAM
15 mar 2025	1 BAM = 2.2901 PGK	1 PGK = 0.4367 BAM
16 mar 2025	1 BAM = 2.2643 PGK	1 PGK = 0.4416 BAM
17 mar 2025	1 BAM = 2.2922 PGK	1 PGK = 0.4363 BAM
18 mar 2025	1 BAM = 2.2957 PGK	1 PGK = 0.4356 BAM
19 mar 2025	1 BAM = 2.2935 PGK	1 PGK = 0.436 BAM
20 mar 2025	1 BAM = 2.2342 PGK	1 PGK = 0.4476 BAM
21 mar 2025	1 BAM = 2.2496 PGK	1 PGK = 0.4445 BAM
22 mar 2025	1 BAM = 2.284 PGK	1 PGK = 0.4378 BAM
23 mar 2025	1 BAM = 2.2714 PGK	1 PGK = 0.4403 BAM
24 mar 2025	1 BAM = 2.2603 PGK	1 PGK = 0.4424 BAM
25 mar 2025	1 BAM = 2.2619 PGK	1 PGK = 0.4421 BAM
26 mar 2025	1 BAM = 2.2738 PGK	1 PGK = 0.4398 BAM
27 mar 2025	1 BAM = 2.2727 PGK	1 PGK = 0.44 BAM
28 mar 2025	1 BAM = 2.2702 PGK	1 PGK = 0.4405 BAM
29 mar 2025	1 BAM = 2.2741 PGK	1 PGK = 0.4397 BAM
30 mar 2025	1 BAM = 2.2721 PGK	1 PGK = 0.4401 BAM
31 mar 2025	1 BAM = 2.2466 PGK	1 PGK = 0.4451 BAM

Apr 2025

Data	BAM-PGK	PGK-BAM
01 abr 2025	1 BAM = 2.2464 PGK	1 PGK = 0.4451 BAM
02 abr 2025	1 BAM = 2.2768 PGK	1 PGK = 0.4392 BAM
03 abr 2025	1 BAM = 2.3089 PGK	1 PGK = 0.4331 BAM
04 abr 2025	1 BAM = 2.3282 PGK	1 PGK = 0.4295 BAM
05 abr 2025	1 BAM = 2.3279 PGK	1 PGK = 0.4296 BAM
06 abr 2025	1 BAM = 2.3279 PGK	1 PGK = 0.4296 BAM
07 abr 2025	1 BAM = 2.2794 PGK	1 PGK = 0.4387 BAM
08 abr 2025	1 BAM = 2.2685 PGK	1 PGK = 0.4408 BAM
09 abr 2025	1 BAM = 2.33 PGK	1 PGK = 0.4292 BAM
10 abr 2025	1 BAM = 2.3312 PGK	1 PGK = 0.429 BAM
11 abr 2025	1 BAM = 2.3734 PGK	1 PGK = 0.4213 BAM
12 abr 2025	1 BAM = 2.3954 PGK	1 PGK = 0.4175 BAM
13 abr 2025	1 BAM = 2.3899 PGK	1 PGK = 0.4184 BAM
14 abr 2025	1 BAM = 2.3957 PGK	1 PGK = 0.4174 BAM
15 abr 2025	1 BAM = 2.3622 PGK	1 PGK = 0.4233 BAM
16 abr 2025	1 BAM = 2.3725 PGK	1 PGK = 0.4215 BAM
17 abr 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
18 abr 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
19 abr 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
20 abr 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
21 abr 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
22 abr 2025	1 BAM = 2.4302 PGK	1 PGK = 0.4115 BAM
23 abr 2025	1 BAM = 2.3775 PGK	1 PGK = 0.4206 BAM
24 abr 2025	1 BAM = 2.4082 PGK	1 PGK = 0.4152 BAM
25 abr 2025	1 BAM = 2.3693 PGK	1 PGK = 0.4221 BAM
26 abr 2025	1 BAM = 2.3534 PGK	1 PGK = 0.4249 BAM
27 abr 2025	1 BAM = 2.3534 PGK	1 PGK = 0.4249 BAM
28 abr 2025	1 BAM = 2.4031 PGK	1 PGK = 0.4161 BAM
29 abr 2025	1 BAM = 2.4103 PGK	1 PGK = 0.4149 BAM
30 abr 2025	1 BAM = 2.372 PGK	1 PGK = 0.4216 BAM

May 2025

Data	BAM-PGK	PGK-BAM
01 mai 2025	1 BAM = 2.3719 PGK	1 PGK = 0.4216 BAM
02 mai 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
03 mai 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
04 mai 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
05 mai 2025	1 BAM = 2.3699 PGK	1 PGK = 0.422 BAM
06 mai 2025	1 BAM = 2.3668 PGK	1 PGK = 0.4225 BAM
07 mai 2025	1 BAM = 2.4113 PGK	1 PGK = 0.4147 BAM
08 mai 2025	1 BAM = 2.395 PGK	1 PGK = 0.4175 BAM
09 mai 2025	1 BAM = 2.3867 PGK	1 PGK = 0.419 BAM
10 mai 2025	1 BAM = 2.3372 PGK	1 PGK = 0.4279 BAM
11 mai 2025	1 BAM = 2.3859 PGK	1 PGK = 0.4191 BAM
12 mai 2025	1 BAM = 2.3515 PGK	1 PGK = 0.4253 BAM
13 mai 2025	1 BAM = 2.3581 PGK	1 PGK = 0.4241 BAM
14 mai 2025	1 BAM = 2.3857 PGK	1 PGK = 0.4192 BAM
15 mai 2025	1 BAM = 2.3792 PGK	1 PGK = 0.4203 BAM
16 mai 2025	1 BAM = 2.3801 PGK	1 PGK = 0.4202 BAM
17 mai 2025	1 BAM = 2.3801 PGK	1 PGK = 0.4202 BAM
18 mai 2025	1 BAM = 2.3801 PGK	1 PGK = 0.4202 BAM
19 mai 2025	1 BAM = 2.397 PGK	1 PGK = 0.4172 BAM
20 mai 2025	1 BAM = 2.3908 PGK	1 PGK = 0.4183 BAM
21 mai 2025	1 BAM = 2.3765 PGK	1 PGK = 0.4208 BAM
22 mai 2025	1 BAM = 2.3668 PGK	1 PGK = 0.4225 BAM
23 mai 2025	1 BAM = 2.3791 PGK	1 PGK = 0.4203 BAM
24 mai 2025	1 BAM = 2.3791 PGK	1 PGK = 0.4203 BAM
25 mai 2025	1 BAM = 2.3791 PGK	1 PGK = 0.4203 BAM
26 mai 2025	1 BAM = 2.3872 PGK	1 PGK = 0.4189 BAM
27 mai 2025	1 BAM = 2.3801 PGK	1 PGK = 0.4202 BAM
28 mai 2025	1 BAM = 2.4119 PGK	1 PGK = 0.4146 BAM
29 mai 2025	1 BAM = 2.4037 PGK	1 PGK = 0.416 BAM
30 mai 2025	1 BAM = 2.3781 PGK	1 PGK = 0.4205 BAM
31 mai 2025	1 BAM = 2.3781 PGK	1 PGK = 0.4205 BAM

Jun 2025

Data	BAM-PGK	PGK-BAM
01 jun 2025	1 BAM = 2.3748 PGK	1 PGK = 0.4211 BAM
02 jun 2025	1 BAM = 2.397 PGK	1 PGK = 0.4172 BAM
03 jun 2025	1 BAM = 2.3943 PGK	1 PGK = 0.4177 BAM
04 jun 2025	1 BAM = 2.4272 PGK	1 PGK = 0.412 BAM
05 jun 2025	1 BAM = 2.4363 PGK	1 PGK = 0.4105 BAM
06 jun 2025	1 BAM = 2.4006 PGK	1 PGK = 0.4166 BAM
07 jun 2025	1 BAM = 2.4006 PGK	1 PGK = 0.4166 BAM
08 jun 2025	1 BAM = 2.4006 PGK	1 PGK = 0.4166 BAM
09 jun 2025	1 BAM = 2.4358 PGK	1 PGK = 0.4105 BAM
10 jun 2025	1 BAM = 2.4379 PGK	1 PGK = 0.4102 BAM
11 jun 2025	1 BAM = 2.4057 PGK	1 PGK = 0.4157 BAM
12 jun 2025	1 BAM = 2.4752 PGK	1 PGK = 0.404 BAM
13 jun 2025	1 BAM = 2.4573 PGK	1 PGK = 0.4069 BAM
14 jun 2025	1 BAM = 2.4573 PGK	1 PGK = 0.4069 BAM
15 jun 2025	1 BAM = 2.4573 PGK	1 PGK = 0.4069 BAM
16 jun 2025	1 BAM = 2.4359 PGK	1 PGK = 0.4105 BAM
17 jun 2025	1 BAM = 2.4353 PGK	1 PGK = 0.4106 BAM
18 jun 2025	1 BAM = 2.42 PGK	1 PGK = 0.4132 BAM
19 jun 2025	1 BAM = 2.4526 PGK	1 PGK = 0.4077 BAM
20 jun 2025	1 BAM = 2.4635 PGK	1 PGK = 0.4059 BAM
21 jun 2025	1 BAM = 2.4634 PGK	1 PGK = 0.4059 BAM
22 jun 2025	1 BAM = 2.4634 PGK	1 PGK = 0.4059 BAM
23 jun 2025	1 BAM = 2.4149 PGK	1 PGK = 0.4141 BAM
24 jun 2025	1 BAM = 2.4441 PGK	1 PGK = 0.4092 BAM
25 jun 2025	1 BAM = 2.446 PGK	1 PGK = 0.4088 BAM
26 jun 2025	1 BAM = 2.4691 PGK	1 PGK = 0.405 BAM
27 jun 2025	1 BAM = 2.4706 PGK	1 PGK = 0.4048 BAM
28 jun 2025	1 BAM = 2.4706 PGK	1 PGK = 0.4048 BAM
29 jun 2025	1 BAM = 2.4706 PGK	1 PGK = 0.4048 BAM
30 jun 2025	1 BAM = 2.4732 PGK	1 PGK = 0.4043 BAM

Jul 2025

Data	BAM-PGK	PGK-BAM
01 jul 2025	1 BAM = 2.4905 PGK	1 PGK = 0.4015 BAM
02 jul 2025	1 BAM = 2.4834 PGK	1 PGK = 0.4027 BAM
03 jul 2025	1 BAM = 2.4895 PGK	1 PGK = 0.4017 BAM
04 jul 2025	1 BAM = 2.4875 PGK	1 PGK = 0.402 BAM
05 jul 2025	1 BAM = 2.4875 PGK	1 PGK = 0.402 BAM
06 jul 2025	1 BAM = 2.4875 PGK	1 PGK = 0.402 BAM

Informação sobre as taxas de câmbio de BAM-PGK e PGK-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias