currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-PGK e PGK-BAM - 2024

Taxas de câmbio BAM-PGK e PGK-BAM - 2024

Taxas de câmbio de BAM-PGK e PGK-BAM

Verifique abaixo as taxas de câmbio para BAM-PGK e PGK-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BAM = 2,1533 PGK
1 PGK = 0,4644 BAM
1A 2A 3A

Jan 2024

DataBAM-PGKPGK-BAM
01 jan 2024 1 BAM = 2.1413 PGK 1 PGK = 0.467 BAM
02 jan 2024 1 BAM = 2.0927 PGK 1 PGK = 0.4778 BAM
03 jan 2024 1 BAM = 2.0832 PGK 1 PGK = 0.48 BAM
04 jan 2024 1 BAM = 2.0902 PGK 1 PGK = 0.4784 BAM
05 jan 2024 1 BAM = 2.0841 PGK 1 PGK = 0.4798 BAM
06 jan 2024 1 BAM = 2.0841 PGK 1 PGK = 0.4798 BAM
07 jan 2024 1 BAM = 2.0841 PGK 1 PGK = 0.4798 BAM
08 jan 2024 1 BAM = 2.0881 PGK 1 PGK = 0.4789 BAM
09 jan 2024 1 BAM = 2.0872 PGK 1 PGK = 0.4791 BAM
10 jan 2024 1 BAM = 2.1194 PGK 1 PGK = 0.4718 BAM
11 jan 2024 1 BAM = 2.0973 PGK 1 PGK = 0.4768 BAM
12 jan 2024 1 BAM = 2.0923 PGK 1 PGK = 0.478 BAM
13 jan 2024 1 BAM = 2.0922 PGK 1 PGK = 0.478 BAM
14 jan 2024 1 BAM = 2.0922 PGK 1 PGK = 0.478 BAM
15 jan 2024 1 BAM = 2.0912 PGK 1 PGK = 0.4782 BAM
16 jan 2024 1 BAM = 2.0821 PGK 1 PGK = 0.4803 BAM
17 jan 2024 1 BAM = 2.08 PGK 1 PGK = 0.4808 BAM
18 jan 2024 1 BAM = 2.082 PGK 1 PGK = 0.4803 BAM
19 jan 2024 1 BAM = 2.082 PGK 1 PGK = 0.4803 BAM
20 jan 2024 1 BAM = 2.082 PGK 1 PGK = 0.4803 BAM
21 jan 2024 1 BAM = 2.082 PGK 1 PGK = 0.4803 BAM
22 jan 2024 1 BAM = 2.083 PGK 1 PGK = 0.4801 BAM
23 jan 2024 1 BAM = 2.0795 PGK 1 PGK = 0.4809 BAM
24 jan 2024 1 BAM = 2.0846 PGK 1 PGK = 0.4797 BAM
25 jan 2024 1 BAM = 2.0856 PGK 1 PGK = 0.4795 BAM
26 jan 2024 1 BAM = 2.1101 PGK 1 PGK = 0.4739 BAM
27 jan 2024 1 BAM = 2.1101 PGK 1 PGK = 0.4739 BAM
28 jan 2024 1 BAM = 2.1101 PGK 1 PGK = 0.4739 BAM
29 jan 2024 1 BAM = 2.0728 PGK 1 PGK = 0.4824 BAM
30 jan 2024 1 BAM = 2.0769 PGK 1 PGK = 0.4815 BAM
31 jan 2024 1 BAM = 2.105 PGK 1 PGK = 0.4751 BAM

Feb 2024

DataBAM-PGKPGK-BAM
01 fev 2024 1 BAM = 2.0708 PGK 1 PGK = 0.4829 BAM
02 fev 2024 1 BAM = 2.0861 PGK 1 PGK = 0.4794 BAM
03 fev 2024 1 BAM = 2.1004 PGK 1 PGK = 0.4761 BAM
04 fev 2024 1 BAM = 2.1004 PGK 1 PGK = 0.4761 BAM
05 fev 2024 1 BAM = 2.0621 PGK 1 PGK = 0.4849 BAM
06 fev 2024 1 BAM = 2.0589 PGK 1 PGK = 0.4857 BAM
07 fev 2024 1 BAM = 2.0657 PGK 1 PGK = 0.4841 BAM
08 fev 2024 1 BAM = 2.0923 PGK 1 PGK = 0.4779 BAM
09 fev 2024 1 BAM = 2.0943 PGK 1 PGK = 0.4775 BAM
10 fev 2024 1 BAM = 2.0943 PGK 1 PGK = 0.4775 BAM
11 fev 2024 1 BAM = 2.0943 PGK 1 PGK = 0.4775 BAM
12 fev 2024 1 BAM = 2.0943 PGK 1 PGK = 0.4775 BAM
13 fev 2024 1 BAM = 2.0963 PGK 1 PGK = 0.477 BAM
14 fev 2024 1 BAM = 2.0835 PGK 1 PGK = 0.48 BAM
15 fev 2024 1 BAM = 2.0887 PGK 1 PGK = 0.4788 BAM
16 fev 2024 1 BAM = 2.0979 PGK 1 PGK = 0.4767 BAM
17 fev 2024 1 BAM = 2.0521 PGK 1 PGK = 0.4873 BAM
18 fev 2024 1 BAM = 2.0979 PGK 1 PGK = 0.4767 BAM
19 fev 2024 1 BAM = 2.0983 PGK 1 PGK = 0.4766 BAM
20 fev 2024 1 BAM = 2.1025 PGK 1 PGK = 0.4756 BAM
21 fev 2024 1 BAM = 2.1035 PGK 1 PGK = 0.4754 BAM
22 fev 2024 1 BAM = 2.1151 PGK 1 PGK = 0.4728 BAM
23 fev 2024 1 BAM = 2.1096 PGK 1 PGK = 0.474 BAM
24 fev 2024 1 BAM = 2.1096 PGK 1 PGK = 0.474 BAM
25 fev 2024 1 BAM = 2.1096 PGK 1 PGK = 0.474 BAM
26 fev 2024 1 BAM = 2.0866 PGK 1 PGK = 0.4792 BAM
27 fev 2024 1 BAM = 2.1157 PGK 1 PGK = 0.4727 BAM
28 fev 2024 1 BAM = 2.1081 PGK 1 PGK = 0.4744 BAM
29 fev 2024 1 BAM = 2.1127 PGK 1 PGK = 0.4733 BAM

Mar 2024

DataBAM-PGKPGK-BAM
01 mar 2024 1 BAM = 2.1096 PGK 1 PGK = 0.474 BAM
02 mar 2024 1 BAM = 2.1096 PGK 1 PGK = 0.474 BAM
03 mar 2024 1 BAM = 2.1096 PGK 1 PGK = 0.474 BAM
04 mar 2024 1 BAM = 2.1178 PGK 1 PGK = 0.4722 BAM
05 mar 2024 1 BAM = 2.1168 PGK 1 PGK = 0.4724 BAM
06 mar 2024 1 BAM = 2.1222 PGK 1 PGK = 0.4712 BAM
07 mar 2024 1 BAM = 2.126 PGK 1 PGK = 0.4704 BAM
08 mar 2024 1 BAM = 2.1347 PGK 1 PGK = 0.4685 BAM
09 mar 2024 1 BAM = 2.1347 PGK 1 PGK = 0.4685 BAM
10 mar 2024 1 BAM = 2.1347 PGK 1 PGK = 0.4685 BAM
11 mar 2024 1 BAM = 2.1081 PGK 1 PGK = 0.4744 BAM
12 mar 2024 1 BAM = 2.1352 PGK 1 PGK = 0.4683 BAM
13 mar 2024 1 BAM = 2.1372 PGK 1 PGK = 0.4679 BAM
14 mar 2024 1 BAM = 2.1367 PGK 1 PGK = 0.468 BAM
15 mar 2024 1 BAM = 2.1275 PGK 1 PGK = 0.47 BAM
16 mar 2024 1 BAM = 2.1275 PGK 1 PGK = 0.47 BAM
17 mar 2024 1 BAM = 2.1275 PGK 1 PGK = 0.47 BAM
18 mar 2024 1 BAM = 2.1014 PGK 1 PGK = 0.4759 BAM
19 mar 2024 1 BAM = 2.0912 PGK 1 PGK = 0.4782 BAM
20 mar 2024 1 BAM = 2.0898 PGK 1 PGK = 0.4785 BAM
21 mar 2024 1 BAM = 2.1053 PGK 1 PGK = 0.475 BAM
22 mar 2024 1 BAM = 2.0877 PGK 1 PGK = 0.479 BAM
23 mar 2024 1 BAM = 2.0876 PGK 1 PGK = 0.479 BAM
24 mar 2024 1 BAM = 2.0876 PGK 1 PGK = 0.479 BAM
25 mar 2024 1 BAM = 2.0907 PGK 1 PGK = 0.4783 BAM
26 mar 2024 1 BAM = 2.1245 PGK 1 PGK = 0.4707 BAM
27 mar 2024 1 BAM = 2.1173 PGK 1 PGK = 0.4723 BAM
28 mar 2024 1 BAM = 2.1101 PGK 1 PGK = 0.4739 BAM
29 mar 2024 1 BAM = 2.1106 PGK 1 PGK = 0.4738 BAM
30 mar 2024 1 BAM = 2.1106 PGK 1 PGK = 0.4738 BAM
31 mar 2024 1 BAM = 2.1106 PGK 1 PGK = 0.4738 BAM

Apr 2024

DataBAM-PGKPGK-BAM
01 abr 2024 1 BAM = 2.1107 PGK 1 PGK = 0.4738 BAM
02 abr 2024 1 BAM = 2.104 PGK 1 PGK = 0.4753 BAM
03 abr 2024 1 BAM = 2.1112 PGK 1 PGK = 0.4737 BAM
04 abr 2024 1 BAM = 2.1275 PGK 1 PGK = 0.47 BAM
05 abr 2024 1 BAM = 2.1234 PGK 1 PGK = 0.4709 BAM
06 abr 2024 1 BAM = 2.1234 PGK 1 PGK = 0.4709 BAM
07 abr 2024 1 BAM = 2.1234 PGK 1 PGK = 0.4709 BAM
08 abr 2024 1 BAM = 2.0948 PGK 1 PGK = 0.4774 BAM
09 abr 2024 1 BAM = 2.1312 PGK 1 PGK = 0.4692 BAM
10 abr 2024 1 BAM = 2.1313 PGK 1 PGK = 0.4692 BAM
11 abr 2024 1 BAM = 2.1048 PGK 1 PGK = 0.4751 BAM
12 abr 2024 1 BAM = 2.0881 PGK 1 PGK = 0.4789 BAM
13 abr 2024 1 BAM = 2.0888 PGK 1 PGK = 0.4787 BAM
14 abr 2024 1 BAM = 2.0881 PGK 1 PGK = 0.4789 BAM
15 abr 2024 1 BAM = 2.0626 PGK 1 PGK = 0.4848 BAM
16 abr 2024 1 BAM = 2.0575 PGK 1 PGK = 0.486 BAM
17 abr 2024 1 BAM = 2.0677 PGK 1 PGK = 0.4836 BAM
18 abr 2024 1 BAM = 2.074 PGK 1 PGK = 0.4822 BAM
19 abr 2024 1 BAM = 2.0687 PGK 1 PGK = 0.4834 BAM
20 abr 2024 1 BAM = 2.0687 PGK 1 PGK = 0.4834 BAM
21 abr 2024 1 BAM = 2.0687 PGK 1 PGK = 0.4834 BAM
22 abr 2024 1 BAM = 2.0697 PGK 1 PGK = 0.4832 BAM
23 abr 2024 1 BAM = 2.0708 PGK 1 PGK = 0.4829 BAM
24 abr 2024 1 BAM = 2.0774 PGK 1 PGK = 0.4814 BAM
25 abr 2024 1 BAM = 2.1122 PGK 1 PGK = 0.4734 BAM
26 abr 2024 1 BAM = 2.1173 PGK 1 PGK = 0.4723 BAM
27 abr 2024 1 BAM = 2.1173 PGK 1 PGK = 0.4723 BAM
28 abr 2024 1 BAM = 2.1173 PGK 1 PGK = 0.4723 BAM
29 abr 2024 1 BAM = 2.0866 PGK 1 PGK = 0.4792 BAM
30 abr 2024 1 BAM = 2.1173 PGK 1 PGK = 0.4723 BAM

May 2024

DataBAM-PGKPGK-BAM
01 mai 2024 1 BAM = 2.1055 PGK 1 PGK = 0.4749 BAM
02 mai 2024 1 BAM = 2.1137 PGK 1 PGK = 0.4731 BAM
03 mai 2024 1 BAM = 2.1234 PGK 1 PGK = 0.4709 BAM
04 mai 2024 1 BAM = 2.1234 PGK 1 PGK = 0.4709 BAM
05 mai 2024 1 BAM = 2.1234 PGK 1 PGK = 0.4709 BAM
06 mai 2024 1 BAM = 2.1306 PGK 1 PGK = 0.4694 BAM
07 mai 2024 1 BAM = 2.1316 PGK 1 PGK = 0.4691 BAM
08 mai 2024 1 BAM = 2.1296 PGK 1 PGK = 0.4696 BAM
09 mai 2024 1 BAM = 2.1285 PGK 1 PGK = 0.4698 BAM
10 mai 2024 1 BAM = 2.1388 PGK 1 PGK = 0.4676 BAM
11 mai 2024 1 BAM = 2.1388 PGK 1 PGK = 0.4676 BAM
12 mai 2024 1 BAM = 2.1388 PGK 1 PGK = 0.4676 BAM
13 mai 2024 1 BAM = 2.1393 PGK 1 PGK = 0.4674 BAM
14 mai 2024 1 BAM = 2.1423 PGK 1 PGK = 0.4668 BAM
15 mai 2024 1 BAM = 2.1485 PGK 1 PGK = 0.4654 BAM
16 mai 2024 1 BAM = 2.1587 PGK 1 PGK = 0.4632 BAM
17 mai 2024 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
18 mai 2024 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
19 mai 2024 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
20 mai 2024 1 BAM = 2.1592 PGK 1 PGK = 0.4631 BAM
21 mai 2024 1 BAM = 2.1587 PGK 1 PGK = 0.4632 BAM
22 mai 2024 1 BAM = 2.1536 PGK 1 PGK = 0.4643 BAM
23 mai 2024 1 BAM = 2.1551 PGK 1 PGK = 0.464 BAM
24 mai 2024 1 BAM = 2.1541 PGK 1 PGK = 0.4642 BAM
25 mai 2024 1 BAM = 2.1541 PGK 1 PGK = 0.4642 BAM
26 mai 2024 1 BAM = 2.1541 PGK 1 PGK = 0.4642 BAM
27 mai 2024 1 BAM = 2.1597 PGK 1 PGK = 0.463 BAM
28 mai 2024 1 BAM = 2.1627 PGK 1 PGK = 0.4624 BAM
29 mai 2024 1 BAM = 2.1572 PGK 1 PGK = 0.4636 BAM
30 mai 2024 1 BAM = 2.1515 PGK 1 PGK = 0.4648 BAM
31 mai 2024 1 BAM = 2.1291 PGK 1 PGK = 0.4697 BAM

Jun 2024

DataBAM-PGKPGK-BAM
01 jun 2024 1 BAM = 2.1291 PGK 1 PGK = 0.4697 BAM
02 jun 2024 1 BAM = 2.1291 PGK 1 PGK = 0.4697 BAM
03 jun 2024 1 BAM = 2.1562 PGK 1 PGK = 0.4638 BAM
04 jun 2024 1 BAM = 2.1618 PGK 1 PGK = 0.4626 BAM
05 jun 2024 1 BAM = 2.1633 PGK 1 PGK = 0.4623 BAM
06 jun 2024 1 BAM = 2.1648 PGK 1 PGK = 0.4619 BAM
07 jun 2024 1 BAM = 2.1377 PGK 1 PGK = 0.4678 BAM
08 jun 2024 1 BAM = 2.1377 PGK 1 PGK = 0.4678 BAM
09 jun 2024 1 BAM = 2.1377 PGK 1 PGK = 0.4678 BAM
10 jun 2024 1 BAM = 2.1377 PGK 1 PGK = 0.4678 BAM
11 jun 2024 1 BAM = 2.1388 PGK 1 PGK = 0.4676 BAM
12 jun 2024 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
13 jun 2024 1 BAM = 2.1501 PGK 1 PGK = 0.4651 BAM
14 jun 2024 1 BAM = 2.1316 PGK 1 PGK = 0.4691 BAM
15 jun 2024 1 BAM = 2.1316 PGK 1 PGK = 0.4691 BAM
16 jun 2024 1 BAM = 2.1316 PGK 1 PGK = 0.4691 BAM
17 jun 2024 1 BAM = 2.1055 PGK 1 PGK = 0.4749 BAM
18 jun 2024 1 BAM = 2.1357 PGK 1 PGK = 0.4682 BAM
19 jun 2024 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
20 jun 2024 1 BAM = 2.1388 PGK 1 PGK = 0.4676 BAM
21 jun 2024 1 BAM = 2.13 PGK 1 PGK = 0.4695 BAM
22 jun 2024 1 BAM = 2.1301 PGK 1 PGK = 0.4695 BAM
23 jun 2024 1 BAM = 2.1301 PGK 1 PGK = 0.4695 BAM
24 jun 2024 1 BAM = 2.1398 PGK 1 PGK = 0.4673 BAM
25 jun 2024 1 BAM = 2.1393 PGK 1 PGK = 0.4674 BAM
26 jun 2024 1 BAM = 2.1316 PGK 1 PGK = 0.4691 BAM
27 jun 2024 1 BAM = 2.1069 PGK 1 PGK = 0.4746 BAM
28 jun 2024 1 BAM = 2.1071 PGK 1 PGK = 0.4746 BAM
29 jun 2024 1 BAM = 2.1071 PGK 1 PGK = 0.4746 BAM
30 jun 2024 1 BAM = 2.1071 PGK 1 PGK = 0.4746 BAM

Jul 2024

DataBAM-PGKPGK-BAM
01 jul 2024 1 BAM = 2.1163 PGK 1 PGK = 0.4725 BAM
02 jul 2024 1 BAM = 2.1101 PGK 1 PGK = 0.4739 BAM
03 jul 2024 1 BAM = 2.1193 PGK 1 PGK = 0.4718 BAM
04 jul 2024 1 BAM = 2.127 PGK 1 PGK = 0.4701 BAM
05 jul 2024 1 BAM = 2.1311 PGK 1 PGK = 0.4692 BAM
06 jul 2024 1 BAM = 2.1311 PGK 1 PGK = 0.4692 BAM
07 jul 2024 1 BAM = 2.1311 PGK 1 PGK = 0.4692 BAM
08 jul 2024 1 BAM = 2.1638 PGK 1 PGK = 0.4621 BAM
09 jul 2024 1 BAM = 2.1633 PGK 1 PGK = 0.4623 BAM
10 jul 2024 1 BAM = 2.1634 PGK 1 PGK = 0.4622 BAM
11 jul 2024 1 BAM = 2.1706 PGK 1 PGK = 0.4607 BAM
12 jul 2024 1 BAM = 2.1789 PGK 1 PGK = 0.4589 BAM
13 jul 2024 1 BAM = 2.1755 PGK 1 PGK = 0.4597 BAM
14 jul 2024 1 BAM = 2.1786 PGK 1 PGK = 0.459 BAM
15 jul 2024 1 BAM = 2.1822 PGK 1 PGK = 0.4582 BAM
16 jul 2024 1 BAM = 2.1812 PGK 1 PGK = 0.4585 BAM
17 jul 2024 1 BAM = 2.1887 PGK 1 PGK = 0.4569 BAM
18 jul 2024 1 BAM = 2.1894 PGK 1 PGK = 0.4567 BAM
19 jul 2024 1 BAM = 2.1797 PGK 1 PGK = 0.4588 BAM
20 jul 2024 1 BAM = 2.1797 PGK 1 PGK = 0.4588 BAM
21 jul 2024 1 BAM = 2.1797 PGK 1 PGK = 0.4588 BAM
22 jul 2024 1 BAM = 2.1817 PGK 1 PGK = 0.4584 BAM
23 jul 2024 1 BAM = 2.1761 PGK 1 PGK = 0.4595 BAM
24 jul 2024 1 BAM = 2.1434 PGK 1 PGK = 0.4666 BAM
25 jul 2024 1 BAM = 2.1459 PGK 1 PGK = 0.466 BAM
26 jul 2024 1 BAM = 2.1776 PGK 1 PGK = 0.4592 BAM
27 jul 2024 1 BAM = 2.1776 PGK 1 PGK = 0.4592 BAM
28 jul 2024 1 BAM = 2.1776 PGK 1 PGK = 0.4592 BAM
29 jul 2024 1 BAM = 2.1746 PGK 1 PGK = 0.4599 BAM
30 jul 2024 1 BAM = 2.1745 PGK 1 PGK = 0.4599 BAM
31 jul 2024 1 BAM = 2.1756 PGK 1 PGK = 0.4596 BAM

Aug 2024

DataBAM-PGKPGK-BAM
01 ago 2024 1 BAM = 2.1669 PGK 1 PGK = 0.4615 BAM
02 ago 2024 1 BAM = 2.1745 PGK 1 PGK = 0.4599 BAM
03 ago 2024 1 BAM = 2.1746 PGK 1 PGK = 0.4599 BAM
04 ago 2024 1 BAM = 2.1746 PGK 1 PGK = 0.4599 BAM
05 ago 2024 1 BAM = 2.2006 PGK 1 PGK = 0.4544 BAM
06 ago 2024 1 BAM = 2.1935 PGK 1 PGK = 0.4559 BAM
07 ago 2024 1 BAM = 2.196 PGK 1 PGK = 0.4554 BAM
08 ago 2024 1 BAM = 2.1986 PGK 1 PGK = 0.4548 BAM
09 ago 2024 1 BAM = 2.1984 PGK 1 PGK = 0.4549 BAM
10 ago 2024 1 BAM = 2.1667 PGK 1 PGK = 0.4615 BAM
11 ago 2024 1 BAM = 2.1958 PGK 1 PGK = 0.4554 BAM
12 ago 2024 1 BAM = 2.1688 PGK 1 PGK = 0.4611 BAM
13 ago 2024 1 BAM = 2.1996 PGK 1 PGK = 0.4546 BAM
14 ago 2024 1 BAM = 2.2205 PGK 1 PGK = 0.4503 BAM
15 ago 2024 1 BAM = 2.219 PGK 1 PGK = 0.4506 BAM
16 ago 2024 1 BAM = 2.2165 PGK 1 PGK = 0.4512 BAM
17 ago 2024 1 BAM = 2.2165 PGK 1 PGK = 0.4512 BAM
18 ago 2024 1 BAM = 2.2165 PGK 1 PGK = 0.4512 BAM
19 ago 2024 1 BAM = 2.2253 PGK 1 PGK = 0.4494 BAM
20 ago 2024 1 BAM = 2.2354 PGK 1 PGK = 0.4473 BAM
21 ago 2024 1 BAM = 2.2446 PGK 1 PGK = 0.4455 BAM
22 ago 2024 1 BAM = 2.2495 PGK 1 PGK = 0.4446 BAM
23 ago 2024 1 BAM = 2.2456 PGK 1 PGK = 0.4453 BAM
24 ago 2024 1 BAM = 2.2456 PGK 1 PGK = 0.4453 BAM
25 ago 2024 1 BAM = 2.2456 PGK 1 PGK = 0.4453 BAM
26 ago 2024 1 BAM = 2.2252 PGK 1 PGK = 0.4494 BAM
27 ago 2024 1 BAM = 2.2559 PGK 1 PGK = 0.4433 BAM
28 ago 2024 1 BAM = 2.2477 PGK 1 PGK = 0.4449 BAM
29 ago 2024 1 BAM = 2.2426 PGK 1 PGK = 0.4459 BAM
30 ago 2024 1 BAM = 2.24 PGK 1 PGK = 0.4464 BAM
31 ago 2024 1 BAM = 2.2379 PGK 1 PGK = 0.4469 BAM

Sep 2024

DataBAM-PGKPGK-BAM
01 set 2024 1 BAM = 2.24 PGK 1 PGK = 0.4464 BAM
02 set 2024 1 BAM = 2.2385 PGK 1 PGK = 0.4467 BAM
03 set 2024 1 BAM = 2.2328 PGK 1 PGK = 0.4479 BAM
04 set 2024 1 BAM = 2.2374 PGK 1 PGK = 0.4469 BAM
05 set 2024 1 BAM = 2.216 PGK 1 PGK = 0.4513 BAM
06 set 2024 1 BAM = 2.2482 PGK 1 PGK = 0.4448 BAM
07 set 2024 1 BAM = 2.2482 PGK 1 PGK = 0.4448 BAM
08 set 2024 1 BAM = 2.2482 PGK 1 PGK = 0.4448 BAM
09 set 2024 1 BAM = 2.2353 PGK 1 PGK = 0.4474 BAM
10 set 2024 1 BAM = 2.2364 PGK 1 PGK = 0.4471 BAM
11 set 2024 1 BAM = 2.2385 PGK 1 PGK = 0.4467 BAM
12 set 2024 1 BAM = 2.2339 PGK 1 PGK = 0.4477 BAM
13 set 2024 1 BAM = 2.2343 PGK 1 PGK = 0.4476 BAM
14 set 2024 1 BAM = 2.2487 PGK 1 PGK = 0.4447 BAM
15 set 2024 1 BAM = 2.2487 PGK 1 PGK = 0.4447 BAM
16 set 2024 1 BAM = 2.2548 PGK 1 PGK = 0.4435 BAM
17 set 2024 1 BAM = 2.2584 PGK 1 PGK = 0.4428 BAM
18 set 2024 1 BAM = 2.2584 PGK 1 PGK = 0.4428 BAM
19 set 2024 1 BAM = 2.2676 PGK 1 PGK = 0.441 BAM
20 set 2024 1 BAM = 2.2334 PGK 1 PGK = 0.4477 BAM
21 set 2024 1 BAM = 2.2334 PGK 1 PGK = 0.4478 BAM
22 set 2024 1 BAM = 2.2334 PGK 1 PGK = 0.4478 BAM
23 set 2024 1 BAM = 2.2569 PGK 1 PGK = 0.4431 BAM
24 set 2024 1 BAM = 2.2277 PGK 1 PGK = 0.4489 BAM
25 set 2024 1 BAM = 2.2727 PGK 1 PGK = 0.44 BAM
26 set 2024 1 BAM = 2.2666 PGK 1 PGK = 0.4412 BAM
27 set 2024 1 BAM = 2.2697 PGK 1 PGK = 0.4406 BAM
28 set 2024 1 BAM = 2.2684 PGK 1 PGK = 0.4408 BAM
29 set 2024 1 BAM = 2.2684 PGK 1 PGK = 0.4408 BAM
30 set 2024 1 BAM = 2.2758 PGK 1 PGK = 0.4394 BAM

Oct 2024

DataBAM-PGKPGK-BAM
01 out 2024 1 BAM = 2.2232 PGK 1 PGK = 0.4498 BAM
02 out 2024 1 BAM = 2.2518 PGK 1 PGK = 0.4441 BAM
03 out 2024 1 BAM = 2.2477 PGK 1 PGK = 0.4449 BAM
04 out 2024 1 BAM = 2.2456 PGK 1 PGK = 0.4453 BAM
05 out 2024 1 BAM = 2.2456 PGK 1 PGK = 0.4453 BAM
06 out 2024 1 BAM = 2.2456 PGK 1 PGK = 0.4453 BAM
07 out 2024 1 BAM = 2.2339 PGK 1 PGK = 0.4477 BAM
08 out 2024 1 BAM = 2.2073 PGK 1 PGK = 0.453 BAM
09 out 2024 1 BAM = 2.2032 PGK 1 PGK = 0.4539 BAM
10 out 2024 1 BAM = 2.1985 PGK 1 PGK = 0.4548 BAM
11 out 2024 1 BAM = 2.1991 PGK 1 PGK = 0.4547 BAM
12 out 2024 1 BAM = 2.1991 PGK 1 PGK = 0.4547 BAM
13 out 2024 1 BAM = 2.2015 PGK 1 PGK = 0.4542 BAM
14 out 2024 1 BAM = 2.1966 PGK 1 PGK = 0.4553 BAM
15 out 2024 1 BAM = 2.1935 PGK 1 PGK = 0.4559 BAM
16 out 2024 1 BAM = 2.1919 PGK 1 PGK = 0.4562 BAM
17 out 2024 1 BAM = 2.1873 PGK 1 PGK = 0.4572 BAM
18 out 2024 1 BAM = 2.1843 PGK 1 PGK = 0.4578 BAM
19 out 2024 1 BAM = 2.1843 PGK 1 PGK = 0.4578 BAM
20 out 2024 1 BAM = 2.1843 PGK 1 PGK = 0.4578 BAM
21 out 2024 1 BAM = 2.1843 PGK 1 PGK = 0.4578 BAM
22 out 2024 1 BAM = 2.2139 PGK 1 PGK = 0.4517 BAM
23 out 2024 1 BAM = 2.2032 PGK 1 PGK = 0.4539 BAM
24 out 2024 1 BAM = 2.2088 PGK 1 PGK = 0.4527 BAM
25 out 2024 1 BAM = 2.215 PGK 1 PGK = 0.4515 BAM
26 out 2024 1 BAM = 2.215 PGK 1 PGK = 0.4515 BAM
27 out 2024 1 BAM = 2.215 PGK 1 PGK = 0.4515 BAM
28 out 2024 1 BAM = 2.2144 PGK 1 PGK = 0.4516 BAM
29 out 2024 1 BAM = 2.2114 PGK 1 PGK = 0.4522 BAM
30 out 2024 1 BAM = 2.2175 PGK 1 PGK = 0.451 BAM
31 out 2024 1 BAM = 2.2262 PGK 1 PGK = 0.4492 BAM

Nov 2024

DataBAM-PGKPGK-BAM
01 nov 2024 1 BAM = 2.2272 PGK 1 PGK = 0.449 BAM
02 nov 2024 1 BAM = 2.1711 PGK 1 PGK = 0.4606 BAM
03 nov 2024 1 BAM = 2.2272 PGK 1 PGK = 0.449 BAM
04 nov 2024 1 BAM = 2.2374 PGK 1 PGK = 0.4469 BAM
05 nov 2024 1 BAM = 2.2354 PGK 1 PGK = 0.4473 BAM
06 nov 2024 1 BAM = 2.1972 PGK 1 PGK = 0.4551 BAM
07 nov 2024 1 BAM = 2.2078 PGK 1 PGK = 0.4529 BAM
08 nov 2024 1 BAM = 2.2134 PGK 1 PGK = 0.4518 BAM
09 nov 2024 1 BAM = 2.2134 PGK 1 PGK = 0.4518 BAM
10 nov 2024 1 BAM = 2.2134 PGK 1 PGK = 0.4518 BAM
11 nov 2024 1 BAM = 2.1894 PGK 1 PGK = 0.4568 BAM
12 nov 2024 1 BAM = 2.1812 PGK 1 PGK = 0.4585 BAM
13 nov 2024 1 BAM = 2.1864 PGK 1 PGK = 0.4574 BAM
14 nov 2024 1 BAM = 2.1331 PGK 1 PGK = 0.4688 BAM
15 nov 2024 1 BAM = 2.1746 PGK 1 PGK = 0.4599 BAM
16 nov 2024 1 BAM = 2.1746 PGK 1 PGK = 0.4599 BAM
17 nov 2024 1 BAM = 2.1746 PGK 1 PGK = 0.4599 BAM
18 nov 2024 1 BAM = 2.1683 PGK 1 PGK = 0.4612 BAM
19 nov 2024 1 BAM = 2.173 PGK 1 PGK = 0.4602 BAM
20 nov 2024 1 BAM = 2.1726 PGK 1 PGK = 0.4603 BAM
21 nov 2024 1 BAM = 2.1653 PGK 1 PGK = 0.4618 BAM

Informação sobre as taxas de câmbio de BAM-PGK e PGK-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats