> Taxas de câmbio BAM-PEN e PEN-BAM - 2026

Taxas de câmbio BAM-PEN e PEN-BAM - 2026

Taxas de câmbio de BAM-PEN e PEN-BAM

Verifique abaixo as taxas de câmbio para BAM-PEN e PEN-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BAM = 2,0389 PEN

1 PEN = 0,4905 BAM

1A 2A 3A

BAM para PENPEN para BAM

Jan 2026

Data	BAM-PEN	PEN-BAM
01 jan 2026	1 BAM = 2.0203 PEN	1 PEN = 0.495 BAM
02 jan 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
03 jan 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
04 jan 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
05 jan 2026	1 BAM = 2.007 PEN	1 PEN = 0.4983 BAM
06 jan 2026	1 BAM = 2.013 PEN	1 PEN = 0.4968 BAM
07 jan 2026	1 BAM = 2.0094 PEN	1 PEN = 0.4977 BAM
08 jan 2026	1 BAM = 2.0076 PEN	1 PEN = 0.4981 BAM
09 jan 2026	1 BAM = 2.0026 PEN	1 PEN = 0.4993 BAM
10 jan 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
11 jan 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
12 jan 2026	1 BAM = 2.0072 PEN	1 PEN = 0.4982 BAM
13 jan 2026	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
14 jan 2026	1 BAM = 2.0005 PEN	1 PEN = 0.4999 BAM
15 jan 2026	1 BAM = 1.998 PEN	1 PEN = 0.5005 BAM
16 jan 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
17 jan 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
18 jan 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
19 jan 2026	1 BAM = 1.997 PEN	1 PEN = 0.5008 BAM
20 jan 2026	1 BAM = 2.0144 PEN	1 PEN = 0.4964 BAM
21 jan 2026	1 BAM = 2.0107 PEN	1 PEN = 0.4973 BAM
22 jan 2026	1 BAM = 2.0079 PEN	1 PEN = 0.498 BAM
23 jan 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
24 jan 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
25 jan 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
26 jan 2026	1 BAM = 2.0331 PEN	1 PEN = 0.4919 BAM
27 jan 2026	1 BAM = 2.0386 PEN	1 PEN = 0.4905 BAM
28 jan 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
29 jan 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
30 jan 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
31 jan 2026	1 BAM = 2.0428 PEN	1 PEN = 0.4895 BAM

Feb 2026

Data	BAM-PEN	PEN-BAM
01 fev 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
02 fev 2026	1 BAM = 2.0433 PEN	1 PEN = 0.4894 BAM
03 fev 2026	1 BAM = 2.0289 PEN	1 PEN = 0.4929 BAM
04 fev 2026	1 BAM = 2.03 PEN	1 PEN = 0.4926 BAM
05 fev 2026	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
06 fev 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
07 fev 2026	1 BAM = 2.0359 PEN	1 PEN = 0.4912 BAM
08 fev 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
09 fev 2026	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
10 fev 2026	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
11 fev 2026	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
12 fev 2026	1 BAM = 2.0392 PEN	1 PEN = 0.4904 BAM
13 fev 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
14 fev 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
15 fev 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
16 fev 2026	1 BAM = 2.0341 PEN	1 PEN = 0.4916 BAM
17 fev 2026	1 BAM = 2.0249 PEN	1 PEN = 0.4938 BAM
18 fev 2026	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM
19 fev 2026	1 BAM = 2.0193 PEN	1 PEN = 0.4952 BAM
20 fev 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
21 fev 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
22 fev 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
23 fev 2026	1 BAM = 2.0211 PEN	1 PEN = 0.4948 BAM
24 fev 2026	1 BAM = 2.0233 PEN	1 PEN = 0.4943 BAM
25 fev 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
26 fev 2026	1 BAM = 2.0246 PEN	1 PEN = 0.4939 BAM
27 fev 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
28 fev 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM

Mar 2026

Data	BAM-PEN	PEN-BAM
01 mar 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
02 mar 2026	1 BAM = 2.0168 PEN	1 PEN = 0.4958 BAM
03 mar 2026	1 BAM = 1.9966 PEN	1 PEN = 0.5009 BAM
04 mar 2026	1 BAM = 2.0348 PEN	1 PEN = 0.4915 BAM
05 mar 2026	1 BAM = 2.0254 PEN	1 PEN = 0.4937 BAM
06 mar 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
07 mar 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
08 mar 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
09 mar 2026	1 BAM = 2.0581 PEN	1 PEN = 0.4859 BAM
10 mar 2026	1 BAM = 2.0761 PEN	1 PEN = 0.4817 BAM
11 mar 2026	1 BAM = 2.0317 PEN	1 PEN = 0.4922 BAM
12 mar 2026	1 BAM = 2.022 PEN	1 PEN = 0.4946 BAM
13 mar 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
14 mar 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
15 mar 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
16 mar 2026	1 BAM = 2.0261 PEN	1 PEN = 0.4936 BAM
17 mar 2026	1 BAM = 2.0111 PEN	1 PEN = 0.4972 BAM
18 mar 2026	1 BAM = 2.0165 PEN	1 PEN = 0.4959 BAM
19 mar 2026	1 BAM = 2.0219 PEN	1 PEN = 0.4946 BAM
20 mar 2026	1 BAM = 2.0455 PEN	1 PEN = 0.4889 BAM
21 mar 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
22 mar 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
23 mar 2026	1 BAM = 2.0556 PEN	1 PEN = 0.4865 BAM
24 mar 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
25 mar 2026	1 BAM = 2.052 PEN	1 PEN = 0.4873 BAM
26 mar 2026	1 BAM = 2.0393 PEN	1 PEN = 0.4904 BAM
27 mar 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
28 mar 2026	1 BAM = 2.0353 PEN	1 PEN = 0.4913 BAM
29 mar 2026	1 BAM = 2.0496 PEN	1 PEN = 0.4879 BAM
30 mar 2026	1 BAM = 2.0485 PEN	1 PEN = 0.4882 BAM
31 mar 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4884 BAM

Apr 2026

Data	BAM-PEN	PEN-BAM
01 abr 2026	1 BAM = 2.0637 PEN	1 PEN = 0.4846 BAM
02 abr 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
03 abr 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
04 abr 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
05 abr 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
06 abr 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
07 abr 2026	1 BAM = 2.0234 PEN	1 PEN = 0.4942 BAM
08 abr 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4883 BAM
09 abr 2026	1 BAM = 2.0199 PEN	1 PEN = 0.4951 BAM
10 abr 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
11 abr 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
12 abr 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
13 abr 2026	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
14 abr 2026	1 BAM = 2.0343 PEN	1 PEN = 0.4916 BAM
15 abr 2026	1 BAM = 2.0405 PEN	1 PEN = 0.4901 BAM
16 abr 2026	1 BAM = 2.0722 PEN	1 PEN = 0.4826 BAM
17 abr 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
18 abr 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
19 abr 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
20 abr 2026	1 BAM = 2.0663 PEN	1 PEN = 0.484 BAM
21 abr 2026	1 BAM = 2.0655 PEN	1 PEN = 0.4841 BAM
22 abr 2026	1 BAM = 2.0649 PEN	1 PEN = 0.4843 BAM
23 abr 2026	1 BAM = 2.0649 PEN	1 PEN = 0.4843 BAM
24 abr 2026	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
25 abr 2026	1 BAM = 2.087 PEN	1 PEN = 0.4791 BAM
26 abr 2026	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
27 abr 2026	1 BAM = 2.0942 PEN	1 PEN = 0.4775 BAM
28 abr 2026	1 BAM = 2.0959 PEN	1 PEN = 0.4771 BAM
29 abr 2026	1 BAM = 2.1035 PEN	1 PEN = 0.4754 BAM
30 abr 2026	1 BAM = 2.1112 PEN	1 PEN = 0.4737 BAM

May 2026

Data	BAM-PEN	PEN-BAM
01 mai 2026	1 BAM = 2.1008 PEN	1 PEN = 0.476 BAM
02 mai 2026	1 BAM = 2.1007 PEN	1 PEN = 0.476 BAM
03 mai 2026	1 BAM = 2.1007 PEN	1 PEN = 0.476 BAM
04 mai 2026	1 BAM = 2.0988 PEN	1 PEN = 0.4765 BAM
05 mai 2026	1 BAM = 2.0954 PEN	1 PEN = 0.4772 BAM
06 mai 2026	1 BAM = 2.1028 PEN	1 PEN = 0.4756 BAM
07 mai 2026	1 BAM = 2.084 PEN	1 PEN = 0.4799 BAM
08 mai 2026	1 BAM = 2.0795 PEN	1 PEN = 0.4809 BAM
09 mai 2026	1 BAM = 2.0797 PEN	1 PEN = 0.4808 BAM
10 mai 2026	1 BAM = 2.0797 PEN	1 PEN = 0.4808 BAM
11 mai 2026	1 BAM = 2.0673 PEN	1 PEN = 0.4837 BAM
12 mai 2026	1 BAM = 2.0574 PEN	1 PEN = 0.486 BAM
13 mai 2026	1 BAM = 2.0533 PEN	1 PEN = 0.487 BAM
14 mai 2026	1 BAM = 2.0463 PEN	1 PEN = 0.4887 BAM
15 mai 2026	1 BAM = 2.042 PEN	1 PEN = 0.4897 BAM
16 mai 2026	1 BAM = 2.042 PEN	1 PEN = 0.4897 BAM
17 mai 2026	1 BAM = 2.042 PEN	1 PEN = 0.4897 BAM
18 mai 2026	1 BAM = 2.0416 PEN	1 PEN = 0.4898 BAM
19 mai 2026	1 BAM = 2.0346 PEN	1 PEN = 0.4915 BAM

Informação sobre as taxas de câmbio de BAM-PEN e PEN-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias