> Taxas de câmbio BAM-PEN e PEN-BAM - 2025

Taxas de câmbio BAM-PEN e PEN-BAM - 2025

Taxas de câmbio de BAM-PEN e PEN-BAM

Verifique abaixo as taxas de câmbio para BAM-PEN e PEN-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 1,9941 PEN

1 PEN = 0,5015 BAM

1A 2A 3A

BAM para PENPEN para BAM

Jan 2025

Data	BAM-PEN	PEN-BAM
01 jan 2025	1 BAM = 2.0022 PEN	1 PEN = 0.4995 BAM
02 jan 2025	1 BAM = 1.9844 PEN	1 PEN = 0.5039 BAM
03 jan 2025	1 BAM = 1.9762 PEN	1 PEN = 0.506 BAM
04 jan 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
05 jan 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
06 jan 2025	1 BAM = 2.0049 PEN	1 PEN = 0.4988 BAM
07 jan 2025	1 BAM = 2.0038 PEN	1 PEN = 0.499 BAM
08 jan 2025	1 BAM = 1.9884 PEN	1 PEN = 0.5029 BAM
09 jan 2025	1 BAM = 1.9883 PEN	1 PEN = 0.5029 BAM
10 jan 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
11 jan 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
12 jan 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
13 jan 2025	1 BAM = 1.9662 PEN	1 PEN = 0.5086 BAM
14 jan 2025	1 BAM = 1.9825 PEN	1 PEN = 0.5044 BAM
15 jan 2025	1 BAM = 1.987 PEN	1 PEN = 0.5033 BAM
16 jan 2025	1 BAM = 1.9801 PEN	1 PEN = 0.505 BAM
17 jan 2025	1 BAM = 1.98 PEN	1 PEN = 0.5051 BAM
18 jan 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
19 jan 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
20 jan 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
21 jan 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
22 jan 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
23 jan 2025	1 BAM = 1.9782 PEN	1 PEN = 0.5055 BAM
24 jan 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
25 jan 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
26 jan 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
27 jan 2025	1 BAM = 1.9999 PEN	1 PEN = 0.5 BAM
28 jan 2025	1 BAM = 1.9938 PEN	1 PEN = 0.5016 BAM
29 jan 2025	1 BAM = 1.9864 PEN	1 PEN = 0.5034 BAM
30 jan 2025	1 BAM = 1.9744 PEN	1 PEN = 0.5065 BAM
31 jan 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM

Feb 2025

Data	BAM-PEN	PEN-BAM
01 fev 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
02 fev 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
03 fev 2025	1 BAM = 1.9539 PEN	1 PEN = 0.5118 BAM
04 fev 2025	1 BAM = 1.956 PEN	1 PEN = 0.5113 BAM
05 fev 2025	1 BAM = 1.9767 PEN	1 PEN = 0.5059 BAM
06 fev 2025	1 BAM = 1.969 PEN	1 PEN = 0.5079 BAM
07 fev 2025	1 BAM = 1.9727 PEN	1 PEN = 0.5069 BAM
08 fev 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
09 fev 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
10 fev 2025	1 BAM = 1.9611 PEN	1 PEN = 0.5099 BAM
11 fev 2025	1 BAM = 1.9583 PEN	1 PEN = 0.5106 BAM
12 fev 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
13 fev 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
14 fev 2025	1 BAM = 1.9886 PEN	1 PEN = 0.5029 BAM
15 fev 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
16 fev 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
17 fev 2025	1 BAM = 1.9826 PEN	1 PEN = 0.5044 BAM
18 fev 2025	1 BAM = 1.9759 PEN	1 PEN = 0.5061 BAM
19 fev 2025	1 BAM = 1.9634 PEN	1 PEN = 0.5093 BAM
20 fev 2025	1 BAM = 1.9691 PEN	1 PEN = 0.5078 BAM
21 fev 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
22 fev 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
23 fev 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
24 fev 2025	1 BAM = 1.9706 PEN	1 PEN = 0.5075 BAM
25 fev 2025	1 BAM = 1.9758 PEN	1 PEN = 0.5061 BAM
26 fev 2025	1 BAM = 1.9747 PEN	1 PEN = 0.5064 BAM
27 fev 2025	1 BAM = 1.9618 PEN	1 PEN = 0.5097 BAM
28 fev 2025	1 BAM = 1.9522 PEN	1 PEN = 0.5122 BAM

Mar 2025

Data	BAM-PEN	PEN-BAM
01 mar 2025	1 BAM = 1.9816 PEN	1 PEN = 0.5046 BAM
02 mar 2025	1 BAM = 1.9768 PEN	1 PEN = 0.5059 BAM
03 mar 2025	1 BAM = 1.9851 PEN	1 PEN = 0.5037 BAM
04 mar 2025	1 BAM = 1.9875 PEN	1 PEN = 0.5031 BAM
05 mar 2025	1 BAM = 2.0039 PEN	1 PEN = 0.499 BAM
06 mar 2025	1 BAM = 2.0157 PEN	1 PEN = 0.4961 BAM
07 mar 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
08 mar 2025	1 BAM = 2.0265 PEN	1 PEN = 0.4935 BAM
09 mar 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
10 mar 2025	1 BAM = 2.0274 PEN	1 PEN = 0.4932 BAM
11 mar 2025	1 BAM = 2.0407 PEN	1 PEN = 0.49 BAM
12 mar 2025	1 BAM = 2.0419 PEN	1 PEN = 0.4897 BAM
13 mar 2025	1 BAM = 2.0327 PEN	1 PEN = 0.492 BAM
14 mar 2025	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
15 mar 2025	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
16 mar 2025	1 BAM = 2.0431 PEN	1 PEN = 0.4895 BAM
17 mar 2025	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
18 mar 2025	1 BAM = 2.0391 PEN	1 PEN = 0.4904 BAM
19 mar 2025	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
20 mar 2025	1 BAM = 2.0108 PEN	1 PEN = 0.4973 BAM
21 mar 2025	1 BAM = 2.009 PEN	1 PEN = 0.4978 BAM
22 mar 2025	1 BAM = 2.0109 PEN	1 PEN = 0.4973 BAM
23 mar 2025	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
24 mar 2025	1 BAM = 2.0119 PEN	1 PEN = 0.497 BAM
25 mar 2025	1 BAM = 2.0159 PEN	1 PEN = 0.4961 BAM
26 mar 2025	1 BAM = 2.004 PEN	1 PEN = 0.499 BAM
27 mar 2025	1 BAM = 2.0074 PEN	1 PEN = 0.4982 BAM
28 mar 2025	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
29 mar 2025	1 BAM = 2.0295 PEN	1 PEN = 0.4927 BAM
30 mar 2025	1 BAM = 2.037 PEN	1 PEN = 0.4909 BAM
31 mar 2025	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM

Apr 2025

Data	BAM-PEN	PEN-BAM
01 abr 2025	1 BAM = 2.0189 PEN	1 PEN = 0.4953 BAM
02 abr 2025	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
03 abr 2025	1 BAM = 2.0762 PEN	1 PEN = 0.4816 BAM
04 abr 2025	1 BAM = 2.0762 PEN	1 PEN = 0.4816 BAM

Informação sobre as taxas de câmbio de BAM-PEN e PEN-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias