> Taxas de câmbio BAM-NZD e NZD-BAM - 2026

Taxas de câmbio BAM-NZD e NZD-BAM - 2026

Taxas de câmbio de BAM-NZD e NZD-BAM

Verifique abaixo as taxas de câmbio para BAM-NZD e NZD-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BAM = 1,0165 NZD

1 NZD = 0,9838 BAM

1A 2A 3A

BAM para NZDNZD para BAM

Jan 2026

Data	BAM-NZD	NZD-BAM
01 jan 2026	1 BAM = 1.0433 NZD	1 NZD = 0.9585 BAM
02 jan 2026	1 BAM = 1.039 NZD	1 NZD = 0.9624 BAM
03 jan 2026	1 BAM = 1.0398 NZD	1 NZD = 0.9617 BAM
04 jan 2026	1 BAM = 1.0398 NZD	1 NZD = 0.9617 BAM
05 jan 2026	1 BAM = 1.0368 NZD	1 NZD = 0.9645 BAM
06 jan 2026	1 BAM = 1.0344 NZD	1 NZD = 0.9667 BAM
07 jan 2026	1 BAM = 1.0323 NZD	1 NZD = 0.9687 BAM
08 jan 2026	1 BAM = 1.0381 NZD	1 NZD = 0.9633 BAM
09 jan 2026	1 BAM = 1.0398 NZD	1 NZD = 0.9617 BAM
10 jan 2026	1 BAM = 1.0384 NZD	1 NZD = 0.963 BAM
11 jan 2026	1 BAM = 1.0389 NZD	1 NZD = 0.9626 BAM
12 jan 2026	1 BAM = 1.0377 NZD	1 NZD = 0.9637 BAM
13 jan 2026	1 BAM = 1.0355 NZD	1 NZD = 0.9657 BAM
14 jan 2026	1 BAM = 1.037 NZD	1 NZD = 0.9644 BAM
15 jan 2026	1 BAM = 1.0355 NZD	1 NZD = 0.9658 BAM
16 jan 2026	1 BAM = 1.0315 NZD	1 NZD = 0.9695 BAM
17 jan 2026	1 BAM = 1.0316 NZD	1 NZD = 0.9693 BAM
18 jan 2026	1 BAM = 1.0316 NZD	1 NZD = 0.9693 BAM
19 jan 2026	1 BAM = 1.028 NZD	1 NZD = 0.9728 BAM
20 jan 2026	1 BAM = 1.029 NZD	1 NZD = 0.9719 BAM
21 jan 2026	1 BAM = 1.0223 NZD	1 NZD = 0.9781 BAM
22 jan 2026	1 BAM = 1.0179 NZD	1 NZD = 0.9824 BAM
23 jan 2026	1 BAM = 1.0162 NZD	1 NZD = 0.984 BAM
24 jan 2026	1 BAM = 1.0163 NZD	1 NZD = 0.984 BAM
25 jan 2026	1 BAM = 1.0269 NZD	1 NZD = 0.9738 BAM
26 jan 2026	1 BAM = 1.0163 NZD	1 NZD = 0.9839 BAM
27 jan 2026	1 BAM = 1.017 NZD	1 NZD = 0.9833 BAM
28 jan 2026	1 BAM = 1.0142 NZD	1 NZD = 0.986 BAM
29 jan 2026	1 BAM = 1.0084 NZD	1 NZD = 0.9917 BAM
30 jan 2026	1 BAM = 1.0081 NZD	1 NZD = 0.992 BAM
31 jan 2026	1 BAM = 1.0069 NZD	1 NZD = 0.9931 BAM

Feb 2026

Data	BAM-NZD	NZD-BAM
01 fev 2026	1 BAM = 1.0046 NZD	1 NZD = 0.9954 BAM
02 fev 2026	1 BAM = 1.0071 NZD	1 NZD = 0.9929 BAM
03 fev 2026	1 BAM = 1.0001 NZD	1 NZD = 0.9999 BAM
04 fev 2026	1 BAM = 1.0019 NZD	1 NZD = 0.9981 BAM
05 fev 2026	1 BAM = 1.0058 NZD	1 NZD = 0.9942 BAM
06 fev 2026	1 BAM = 1.006 NZD	1 NZD = 0.994 BAM
07 fev 2026	1 BAM = 1.0048 NZD	1 NZD = 0.9952 BAM
08 fev 2026	1 BAM = 1.0125 NZD	1 NZD = 0.9877 BAM
09 fev 2026	1 BAM = 1.0075 NZD	1 NZD = 0.9926 BAM
10 fev 2026	1 BAM = 1.0074 NZD	1 NZD = 0.9927 BAM
11 fev 2026	1 BAM = 1.0046 NZD	1 NZD = 0.9954 BAM
12 fev 2026	1 BAM = 1.0012 NZD	1 NZD = 0.9988 BAM
13 fev 2026	1 BAM = 1.0067 NZD	1 NZD = 0.9934 BAM
14 fev 2026	1 BAM = 1.0048 NZD	1 NZD = 0.9952 BAM
15 fev 2026	1 BAM = 1.009 NZD	1 NZD = 0.991 BAM
16 fev 2026	1 BAM = 1.0036 NZD	1 NZD = 0.9964 BAM
17 fev 2026	1 BAM = 1.003 NZD	1 NZD = 0.997 BAM
18 fev 2026	1 BAM = 1.0078 NZD	1 NZD = 0.9923 BAM
19 fev 2026	1 BAM = 1.0084 NZD	1 NZD = 0.9916 BAM
20 fev 2026	1 BAM = 1.01 NZD	1 NZD = 0.9901 BAM
21 fev 2026	1 BAM = 1.0069 NZD	1 NZD = 0.9931 BAM
22 fev 2026	1 BAM = 1.0069 NZD	1 NZD = 0.9931 BAM
23 fev 2026	1 BAM = 1.0104 NZD	1 NZD = 0.9898 BAM
24 fev 2026	1 BAM = 1.0121 NZD	1 NZD = 0.9881 BAM
25 fev 2026	1 BAM = 1.0096 NZD	1 NZD = 0.9905 BAM
26 fev 2026	1 BAM = 1.0076 NZD	1 NZD = 0.9924 BAM
27 fev 2026	1 BAM = 1.0092 NZD	1 NZD = 0.9909 BAM
28 fev 2026	1 BAM = 1.0077 NZD	1 NZD = 0.9923 BAM

Mar 2026

Data	BAM-NZD	NZD-BAM
01 mar 2026	1 BAM = 1.0093 NZD	1 NZD = 0.9908 BAM
02 mar 2026	1 BAM = 1.0073 NZD	1 NZD = 0.9927 BAM
03 mar 2026	1 BAM = 1.0052 NZD	1 NZD = 0.9948 BAM
04 mar 2026	1 BAM = 1.0058 NZD	1 NZD = 0.9942 BAM
05 mar 2026	1 BAM = 1.0027 NZD	1 NZD = 0.9974 BAM
06 mar 2026	1 BAM = 1.0065 NZD	1 NZD = 0.9936 BAM
07 mar 2026	1 BAM = 1.0074 NZD	1 NZD = 0.9927 BAM
08 mar 2026	1 BAM = 1.0074 NZD	1 NZD = 0.9927 BAM
09 mar 2026	1 BAM = 0.9999 NZD	1 NZD = 1.0001 BAM
10 mar 2026	1 BAM = 1.0012 NZD	1 NZD = 0.9988 BAM
11 mar 2026	1 BAM = 1.0023 NZD	1 NZD = 0.9977 BAM
12 mar 2026	1 BAM = 1.0014 NZD	1 NZD = 0.9986 BAM
13 mar 2026	1 BAM = 1.0056 NZD	1 NZD = 0.9944 BAM
14 mar 2026	1 BAM = 1.0151 NZD	1 NZD = 0.9851 BAM
15 mar 2026	1 BAM = 1.0151 NZD	1 NZD = 0.9851 BAM
16 mar 2026	1 BAM = 1.0044 NZD	1 NZD = 0.9956 BAM
17 mar 2026	1 BAM = 1.0069 NZD	1 NZD = 0.9931 BAM
18 mar 2026	1 BAM = 1.0099 NZD	1 NZD = 0.9902 BAM
19 mar 2026	1 BAM = 1.0114 NZD	1 NZD = 0.9887 BAM
20 mar 2026	1 BAM = 1.009 NZD	1 NZD = 0.9911 BAM
21 mar 2026	1 BAM = 1.015 NZD	1 NZD = 0.9852 BAM
22 mar 2026	1 BAM = 1.015 NZD	1 NZD = 0.9852 BAM
23 mar 2026	1 BAM = 1.0162 NZD	1 NZD = 0.984 BAM
24 mar 2026	1 BAM = 1.0173 NZD	1 NZD = 0.983 BAM
25 mar 2026	1 BAM = 1.0185 NZD	1 NZD = 0.9818 BAM
26 mar 2026	1 BAM = 1.0208 NZD	1 NZD = 0.9796 BAM
27 mar 2026	1 BAM = 1.0225 NZD	1 NZD = 0.978 BAM
28 mar 2026	1 BAM = 1.0241 NZD	1 NZD = 0.9765 BAM
29 mar 2026	1 BAM = 1.0307 NZD	1 NZD = 0.9702 BAM
30 mar 2026	1 BAM = 1.0263 NZD	1 NZD = 0.9744 BAM
31 mar 2026	1 BAM = 1.0229 NZD	1 NZD = 0.9776 BAM

Apr 2026

Data	BAM-NZD	NZD-BAM
01 abr 2026	1 BAM = 1.0273 NZD	1 NZD = 0.9734 BAM
02 abr 2026	1 BAM = 1.0323 NZD	1 NZD = 0.9687 BAM
03 abr 2026	1 BAM = 1.033 NZD	1 NZD = 0.9681 BAM

Informação sobre as taxas de câmbio de BAM-NZD e NZD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias