> Taxas de câmbio BAM-NZD e NZD-BAM - 2025

Taxas de câmbio BAM-NZD e NZD-BAM - 2025

Taxas de câmbio de BAM-NZD e NZD-BAM

Verifique abaixo as taxas de câmbio para BAM-NZD e NZD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 0,9635 NZD

1 NZD = 1,0378 BAM

1A 2A 3A

BAM para NZDNZD para BAM

Jan 2025

Data	BAM-NZD	NZD-BAM
01 jan 2025	1 BAM = 0.9555 NZD	1 NZD = 1.0466 BAM
02 jan 2025	1 BAM = 0.9416 NZD	1 NZD = 1.062 BAM
03 jan 2025	1 BAM = 0.9391 NZD	1 NZD = 1.0649 BAM
04 jan 2025	1 BAM = 0.9456 NZD	1 NZD = 1.0575 BAM
05 jan 2025	1 BAM = 0.9396 NZD	1 NZD = 1.0643 BAM
06 jan 2025	1 BAM = 0.9375 NZD	1 NZD = 1.0666 BAM
07 jan 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
08 jan 2025	1 BAM = 0.9403 NZD	1 NZD = 1.0635 BAM
09 jan 2025	1 BAM = 0.9419 NZD	1 NZD = 1.0617 BAM
10 jan 2025	1 BAM = 0.9432 NZD	1 NZD = 1.0602 BAM
11 jan 2025	1 BAM = 0.943 NZD	1 NZD = 1.0604 BAM
12 jan 2025	1 BAM = 0.9438 NZD	1 NZD = 1.0595 BAM
13 jan 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
14 jan 2025	1 BAM = 0.9362 NZD	1 NZD = 1.0682 BAM
15 jan 2025	1 BAM = 0.9396 NZD	1 NZD = 1.0643 BAM
16 jan 2025	1 BAM = 0.94 NZD	1 NZD = 1.0638 BAM
17 jan 2025	1 BAM = 0.9431 NZD	1 NZD = 1.0603 BAM
18 jan 2025	1 BAM = 0.9441 NZD	1 NZD = 1.0592 BAM
19 jan 2025	1 BAM = 0.9437 NZD	1 NZD = 1.0596 BAM
20 jan 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
21 jan 2025	1 BAM = 0.9408 NZD	1 NZD = 1.0629 BAM
22 jan 2025	1 BAM = 0.9381 NZD	1 NZD = 1.066 BAM
23 jan 2025	1 BAM = 0.9386 NZD	1 NZD = 1.0655 BAM
24 jan 2025	1 BAM = 0.9394 NZD	1 NZD = 1.0645 BAM
25 jan 2025	1 BAM = 0.949 NZD	1 NZD = 1.0537 BAM
26 jan 2025	1 BAM = 0.9406 NZD	1 NZD = 1.0632 BAM
27 jan 2025	1 BAM = 0.9431 NZD	1 NZD = 1.0603 BAM
28 jan 2025	1 BAM = 0.9423 NZD	1 NZD = 1.0612 BAM
29 jan 2025	1 BAM = 0.9414 NZD	1 NZD = 1.0622 BAM
30 jan 2025	1 BAM = 0.9409 NZD	1 NZD = 1.0629 BAM
31 jan 2025	1 BAM = 0.9401 NZD	1 NZD = 1.0637 BAM

Feb 2025

Data	BAM-NZD	NZD-BAM
01 fev 2025	1 BAM = 0.9415 NZD	1 NZD = 1.0622 BAM
02 fev 2025	1 BAM = 0.9402 NZD	1 NZD = 1.0636 BAM
03 fev 2025	1 BAM = 0.9404 NZD	1 NZD = 1.0634 BAM
04 fev 2025	1 BAM = 0.9413 NZD	1 NZD = 1.0624 BAM
05 fev 2025	1 BAM = 0.9363 NZD	1 NZD = 1.0681 BAM
06 fev 2025	1 BAM = 0.9358 NZD	1 NZD = 1.0686 BAM
07 fev 2025	1 BAM = 0.9352 NZD	1 NZD = 1.0693 BAM
08 fev 2025	1 BAM = 0.9338 NZD	1 NZD = 1.0709 BAM
09 fev 2025	1 BAM = 0.9338 NZD	1 NZD = 1.0709 BAM
10 fev 2025	1 BAM = 0.9329 NZD	1 NZD = 1.0719 BAM
11 fev 2025	1 BAM = 0.9345 NZD	1 NZD = 1.07 BAM
12 fev 2025	1 BAM = 0.9401 NZD	1 NZD = 1.0637 BAM
13 fev 2025	1 BAM = 0.9445 NZD	1 NZD = 1.0588 BAM
14 fev 2025	1 BAM = 0.9373 NZD	1 NZD = 1.0669 BAM
15 fev 2025	1 BAM = 0.9371 NZD	1 NZD = 1.0672 BAM
16 fev 2025	1 BAM = 0.9371 NZD	1 NZD = 1.0672 BAM
17 fev 2025	1 BAM = 0.9345 NZD	1 NZD = 1.07 BAM
18 fev 2025	1 BAM = 0.9378 NZD	1 NZD = 1.0663 BAM
19 fev 2025	1 BAM = 0.9336 NZD	1 NZD = 1.0711 BAM
20 fev 2025	1 BAM = 0.9323 NZD	1 NZD = 1.0727 BAM
21 fev 2025	1 BAM = 0.9292 NZD	1 NZD = 1.0762 BAM
22 fev 2025	1 BAM = 0.9319 NZD	1 NZD = 1.0731 BAM
23 fev 2025	1 BAM = 0.932 NZD	1 NZD = 1.073 BAM
24 fev 2025	1 BAM = 0.9323 NZD	1 NZD = 1.0726 BAM
25 fev 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0656 BAM
26 fev 2025	1 BAM = 0.9413 NZD	1 NZD = 1.0624 BAM
27 fev 2025	1 BAM = 0.943 NZD	1 NZD = 1.0604 BAM
28 fev 2025	1 BAM = 0.9493 NZD	1 NZD = 1.0534 BAM

Mar 2025

Data	BAM-NZD	NZD-BAM
01 mar 2025	1 BAM = 0.9503 NZD	1 NZD = 1.0523 BAM
02 mar 2025	1 BAM = 0.9481 NZD	1 NZD = 1.0548 BAM
03 mar 2025	1 BAM = 0.9544 NZD	1 NZD = 1.0478 BAM
04 mar 2025	1 BAM = 0.9558 NZD	1 NZD = 1.0463 BAM
05 mar 2025	1 BAM = 0.9617 NZD	1 NZD = 1.0399 BAM
06 mar 2025	1 BAM = 0.9623 NZD	1 NZD = 1.0392 BAM
07 mar 2025	1 BAM = 0.9699 NZD	1 NZD = 1.031 BAM
08 mar 2025	1 BAM = 0.9702 NZD	1 NZD = 1.0307 BAM
09 mar 2025	1 BAM = 0.9703 NZD	1 NZD = 1.0306 BAM
10 mar 2025	1 BAM = 0.9667 NZD	1 NZD = 1.0344 BAM
11 mar 2025	1 BAM = 0.9768 NZD	1 NZD = 1.0238 BAM
12 mar 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
13 mar 2025	1 BAM = 0.9736 NZD	1 NZD = 1.0271 BAM
14 mar 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0286 BAM
15 mar 2025	1 BAM = 0.9708 NZD	1 NZD = 1.0301 BAM
16 mar 2025	1 BAM = 0.9719 NZD	1 NZD = 1.0289 BAM
17 mar 2025	1 BAM = 0.9633 NZD	1 NZD = 1.0381 BAM
18 mar 2025	1 BAM = 0.9608 NZD	1 NZD = 1.0408 BAM
19 mar 2025	1 BAM = 0.9634 NZD	1 NZD = 1.0379 BAM
20 mar 2025	1 BAM = 0.9676 NZD	1 NZD = 1.0335 BAM
21 mar 2025	1 BAM = 0.9642 NZD	1 NZD = 1.0371 BAM
22 mar 2025	1 BAM = 0.9705 NZD	1 NZD = 1.0304 BAM
23 mar 2025	1 BAM = 0.9702 NZD	1 NZD = 1.0307 BAM
24 mar 2025	1 BAM = 0.9666 NZD	1 NZD = 1.0345 BAM
25 mar 2025	1 BAM = 0.9631 NZD	1 NZD = 1.0383 BAM
26 mar 2025	1 BAM = 0.9583 NZD	1 NZD = 1.0435 BAM
27 mar 2025	1 BAM = 0.9606 NZD	1 NZD = 1.041 BAM
28 mar 2025	1 BAM = 0.9625 NZD	1 NZD = 1.0389 BAM
29 mar 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
30 mar 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
31 mar 2025	1 BAM = 0.9725 NZD	1 NZD = 1.0283 BAM

Apr 2025

Data	BAM-NZD	NZD-BAM
01 abr 2025	1 BAM = 0.972 NZD	1 NZD = 1.0288 BAM
02 abr 2025	1 BAM = 0.961 NZD	1 NZD = 1.0406 BAM
03 abr 2025	1 BAM = 0.9708 NZD	1 NZD = 1.0301 BAM
04 abr 2025	1 BAM = 1.0007 NZD	1 NZD = 0.9993 BAM
05 abr 2025	1 BAM = 1.0016 NZD	1 NZD = 0.9984 BAM
06 abr 2025	1 BAM = 1.0017 NZD	1 NZD = 0.9983 BAM
07 abr 2025	1 BAM = 1.003 NZD	1 NZD = 0.997 BAM
08 abr 2025	1 BAM = 0.9999 NZD	1 NZD = 1.0001 BAM
09 abr 2025	1 BAM = 1.0174 NZD	1 NZD = 0.9829 BAM
10 abr 2025	1 BAM = 0.9938 NZD	1 NZD = 1.0062 BAM
11 abr 2025	1 BAM = 0.9976 NZD	1 NZD = 1.0024 BAM
12 abr 2025	1 BAM = 0.9968 NZD	1 NZD = 1.0032 BAM
13 abr 2025	1 BAM = 0.9973 NZD	1 NZD = 1.0027 BAM
14 abr 2025	1 BAM = 0.991 NZD	1 NZD = 1.0091 BAM
15 abr 2025	1 BAM = 0.9795 NZD	1 NZD = 1.0209 BAM
16 abr 2025	1 BAM = 0.9825 NZD	1 NZD = 1.0178 BAM
17 abr 2025	1 BAM = 0.9784 NZD	1 NZD = 1.0221 BAM
18 abr 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
19 abr 2025	1 BAM = 0.9793 NZD	1 NZD = 1.0211 BAM
20 abr 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
21 abr 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
22 abr 2025	1 BAM = 0.9797 NZD	1 NZD = 1.0208 BAM
23 abr 2025	1 BAM = 0.9738 NZD	1 NZD = 1.0269 BAM
24 abr 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
25 abr 2025	1 BAM = 0.9744 NZD	1 NZD = 1.0262 BAM
26 abr 2025	1 BAM = 0.9733 NZD	1 NZD = 1.0275 BAM
27 abr 2025	1 BAM = 0.9741 NZD	1 NZD = 1.0266 BAM
28 abr 2025	1 BAM = 0.9748 NZD	1 NZD = 1.0258 BAM
29 abr 2025	1 BAM = 0.9777 NZD	1 NZD = 1.0229 BAM
30 abr 2025	1 BAM = 0.9813 NZD	1 NZD = 1.019 BAM

May 2025

Data	BAM-NZD	NZD-BAM
01 mai 2025	1 BAM = 0.9771 NZD	1 NZD = 1.0235 BAM
02 mai 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
03 mai 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0286 BAM
04 mai 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0285 BAM
05 mai 2025	1 BAM = 0.9701 NZD	1 NZD = 1.0308 BAM
06 mai 2025	1 BAM = 0.9687 NZD	1 NZD = 1.0324 BAM
07 mai 2025	1 BAM = 0.9706 NZD	1 NZD = 1.0303 BAM
08 mai 2025	1 BAM = 0.975 NZD	1 NZD = 1.0257 BAM
09 mai 2025	1 BAM = 0.9762 NZD	1 NZD = 1.0244 BAM
10 mai 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0274 BAM
11 mai 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0274 BAM
12 mai 2025	1 BAM = 0.9662 NZD	1 NZD = 1.035 BAM
13 mai 2025	1 BAM = 0.9634 NZD	1 NZD = 1.038 BAM
14 mai 2025	1 BAM = 0.965 NZD	1 NZD = 1.0363 BAM
15 mai 2025	1 BAM = 0.974 NZD	1 NZD = 1.0267 BAM
16 mai 2025	1 BAM = 0.9707 NZD	1 NZD = 1.0302 BAM
17 mai 2025	1 BAM = 0.9705 NZD	1 NZD = 1.0304 BAM
18 mai 2025	1 BAM = 0.969 NZD	1 NZD = 1.032 BAM
19 mai 2025	1 BAM = 0.9748 NZD	1 NZD = 1.0259 BAM
20 mai 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
21 mai 2025	1 BAM = 0.9764 NZD	1 NZD = 1.0242 BAM
22 mai 2025	1 BAM = 0.9782 NZD	1 NZD = 1.0223 BAM
23 mai 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
24 mai 2025	1 BAM = 0.9711 NZD	1 NZD = 1.0298 BAM
25 mai 2025	1 BAM = 0.9711 NZD	1 NZD = 1.0297 BAM
26 mai 2025	1 BAM = 0.9682 NZD	1 NZD = 1.0328 BAM
27 mai 2025	1 BAM = 0.9741 NZD	1 NZD = 1.0266 BAM
28 mai 2025	1 BAM = 0.9708 NZD	1 NZD = 1.03 BAM
29 mai 2025	1 BAM = 0.9664 NZD	1 NZD = 1.0348 BAM
30 mai 2025	1 BAM = 0.9727 NZD	1 NZD = 1.028 BAM
31 mai 2025	1 BAM = 0.9715 NZD	1 NZD = 1.0293 BAM

Jun 2025

Data	BAM-NZD	NZD-BAM
01 jun 2025	1 BAM = 0.9713 NZD	1 NZD = 1.0296 BAM
02 jun 2025	1 BAM = 0.9706 NZD	1 NZD = 1.0303 BAM
03 jun 2025	1 BAM = 0.9716 NZD	1 NZD = 1.0292 BAM
04 jun 2025	1 BAM = 0.9678 NZD	1 NZD = 1.0332 BAM
05 jun 2025	1 BAM = 0.966 NZD	1 NZD = 1.0352 BAM
06 jun 2025	1 BAM = 0.9679 NZD	1 NZD = 1.0332 BAM
07 jun 2025	1 BAM = 0.9693 NZD	1 NZD = 1.0317 BAM
08 jun 2025	1 BAM = 0.9697 NZD	1 NZD = 1.0313 BAM
09 jun 2025	1 BAM = 0.9658 NZD	1 NZD = 1.0355 BAM
10 jun 2025	1 BAM = 0.9653 NZD	1 NZD = 1.036 BAM
11 jun 2025	1 BAM = 0.9703 NZD	1 NZD = 1.0306 BAM
12 jun 2025	1 BAM = 0.9795 NZD	1 NZD = 1.0209 BAM
13 jun 2025	1 BAM = 0.9784 NZD	1 NZD = 1.0221 BAM
14 jun 2025	1 BAM = 0.9788 NZD	1 NZD = 1.0217 BAM
15 jun 2025	1 BAM = 0.9819 NZD	1 NZD = 1.0184 BAM
16 jun 2025	1 BAM = 0.9778 NZD	1 NZD = 1.0227 BAM
17 jun 2025	1 BAM = 0.9742 NZD	1 NZD = 1.0265 BAM
18 jun 2025	1 BAM = 0.976 NZD	1 NZD = 1.0246 BAM
19 jun 2025	1 BAM = 0.9822 NZD	1 NZD = 1.0181 BAM
20 jun 2025	1 BAM = 0.9832 NZD	1 NZD = 1.017 BAM
21 jun 2025	1 BAM = 0.9874 NZD	1 NZD = 1.0127 BAM
22 jun 2025	1 BAM = 0.9874 NZD	1 NZD = 1.0127 BAM
23 jun 2025	1 BAM = 0.996 NZD	1 NZD = 1.004 BAM
24 jun 2025	1 BAM = 0.9832 NZD	1 NZD = 1.0171 BAM
25 jun 2025	1 BAM = 0.9858 NZD	1 NZD = 1.0145 BAM
26 jun 2025	1 BAM = 0.9882 NZD	1 NZD = 1.012 BAM
27 jun 2025	1 BAM = 0.9887 NZD	1 NZD = 1.0115 BAM
28 jun 2025	1 BAM = 0.9896 NZD	1 NZD = 1.0105 BAM
29 jun 2025	1 BAM = 0.9898 NZD	1 NZD = 1.0103 BAM
30 jun 2025	1 BAM = 0.9889 NZD	1 NZD = 1.0112 BAM

Jul 2025

Data	BAM-NZD	NZD-BAM
01 jul 2025	1 BAM = 0.9882 NZD	1 NZD = 1.0119 BAM
02 jul 2025	1 BAM = 0.9906 NZD	1 NZD = 1.0095 BAM
03 jul 2025	1 BAM = 0.9935 NZD	1 NZD = 1.0065 BAM
04 jul 2025	1 BAM = 0.9935 NZD	1 NZD = 1.0066 BAM
05 jul 2025	1 BAM = 0.9936 NZD	1 NZD = 1.0064 BAM
06 jul 2025	1 BAM = 0.9919 NZD	1 NZD = 1.0082 BAM

Informação sobre as taxas de câmbio de BAM-NZD e NZD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias