currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-NZD e NZD-BAM - 2025

Taxas de câmbio BAM-NZD e NZD-BAM - 2025

Taxas de câmbio de BAM-NZD e NZD-BAM

Verifique abaixo as taxas de câmbio para BAM-NZD e NZD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 0,95 NZD
1 NZD = 1,0526 BAM
1A 2A 3A

Jan 2025

DataBAM-NZDNZD-BAM
01 jan 2025 1 BAM = 0.9555 NZD 1 NZD = 1.0466 BAM
02 jan 2025 1 BAM = 0.9416 NZD 1 NZD = 1.062 BAM
03 jan 2025 1 BAM = 0.9391 NZD 1 NZD = 1.0649 BAM
04 jan 2025 1 BAM = 0.9456 NZD 1 NZD = 1.0575 BAM
05 jan 2025 1 BAM = 0.9396 NZD 1 NZD = 1.0643 BAM
06 jan 2025 1 BAM = 0.9375 NZD 1 NZD = 1.0666 BAM
07 jan 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0655 BAM
08 jan 2025 1 BAM = 0.9403 NZD 1 NZD = 1.0635 BAM
09 jan 2025 1 BAM = 0.9419 NZD 1 NZD = 1.0617 BAM
10 jan 2025 1 BAM = 0.9432 NZD 1 NZD = 1.0602 BAM
11 jan 2025 1 BAM = 0.943 NZD 1 NZD = 1.0604 BAM
12 jan 2025 1 BAM = 0.9438 NZD 1 NZD = 1.0595 BAM
13 jan 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0655 BAM
14 jan 2025 1 BAM = 0.9362 NZD 1 NZD = 1.0682 BAM
15 jan 2025 1 BAM = 0.9396 NZD 1 NZD = 1.0643 BAM
16 jan 2025 1 BAM = 0.94 NZD 1 NZD = 1.0638 BAM
17 jan 2025 1 BAM = 0.9431 NZD 1 NZD = 1.0603 BAM
18 jan 2025 1 BAM = 0.9441 NZD 1 NZD = 1.0592 BAM
19 jan 2025 1 BAM = 0.9437 NZD 1 NZD = 1.0596 BAM
20 jan 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0655 BAM
21 jan 2025 1 BAM = 0.9408 NZD 1 NZD = 1.0629 BAM
22 jan 2025 1 BAM = 0.9381 NZD 1 NZD = 1.066 BAM
23 jan 2025 1 BAM = 0.9386 NZD 1 NZD = 1.0655 BAM
24 jan 2025 1 BAM = 0.9394 NZD 1 NZD = 1.0645 BAM
25 jan 2025 1 BAM = 0.949 NZD 1 NZD = 1.0537 BAM
26 jan 2025 1 BAM = 0.9406 NZD 1 NZD = 1.0632 BAM
27 jan 2025 1 BAM = 0.9431 NZD 1 NZD = 1.0603 BAM
28 jan 2025 1 BAM = 0.9423 NZD 1 NZD = 1.0612 BAM
29 jan 2025 1 BAM = 0.9414 NZD 1 NZD = 1.0622 BAM
30 jan 2025 1 BAM = 0.9409 NZD 1 NZD = 1.0629 BAM
31 jan 2025 1 BAM = 0.9401 NZD 1 NZD = 1.0637 BAM

Feb 2025

DataBAM-NZDNZD-BAM
01 fev 2025 1 BAM = 0.9415 NZD 1 NZD = 1.0622 BAM
02 fev 2025 1 BAM = 0.9402 NZD 1 NZD = 1.0636 BAM
03 fev 2025 1 BAM = 0.9404 NZD 1 NZD = 1.0634 BAM
04 fev 2025 1 BAM = 0.9413 NZD 1 NZD = 1.0624 BAM
05 fev 2025 1 BAM = 0.9363 NZD 1 NZD = 1.0681 BAM
06 fev 2025 1 BAM = 0.9358 NZD 1 NZD = 1.0686 BAM
07 fev 2025 1 BAM = 0.9352 NZD 1 NZD = 1.0693 BAM
08 fev 2025 1 BAM = 0.9338 NZD 1 NZD = 1.0709 BAM
09 fev 2025 1 BAM = 0.9338 NZD 1 NZD = 1.0709 BAM
10 fev 2025 1 BAM = 0.9329 NZD 1 NZD = 1.0719 BAM
11 fev 2025 1 BAM = 0.9345 NZD 1 NZD = 1.07 BAM
12 fev 2025 1 BAM = 0.9401 NZD 1 NZD = 1.0637 BAM
13 fev 2025 1 BAM = 0.9445 NZD 1 NZD = 1.0588 BAM
14 fev 2025 1 BAM = 0.9373 NZD 1 NZD = 1.0669 BAM
15 fev 2025 1 BAM = 0.9371 NZD 1 NZD = 1.0672 BAM
16 fev 2025 1 BAM = 0.9371 NZD 1 NZD = 1.0672 BAM
17 fev 2025 1 BAM = 0.9345 NZD 1 NZD = 1.07 BAM
18 fev 2025 1 BAM = 0.9378 NZD 1 NZD = 1.0663 BAM
19 fev 2025 1 BAM = 0.9336 NZD 1 NZD = 1.0711 BAM
20 fev 2025 1 BAM = 0.9323 NZD 1 NZD = 1.0727 BAM
21 fev 2025 1 BAM = 0.9292 NZD 1 NZD = 1.0762 BAM
22 fev 2025 1 BAM = 0.9319 NZD 1 NZD = 1.0731 BAM
23 fev 2025 1 BAM = 0.932 NZD 1 NZD = 1.073 BAM
24 fev 2025 1 BAM = 0.9323 NZD 1 NZD = 1.0726 BAM
25 fev 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0656 BAM
26 fev 2025 1 BAM = 0.9413 NZD 1 NZD = 1.0624 BAM
27 fev 2025 1 BAM = 0.943 NZD 1 NZD = 1.0604 BAM
28 fev 2025 1 BAM = 0.9493 NZD 1 NZD = 1.0534 BAM

Mar 2025

DataBAM-NZDNZD-BAM
01 mar 2025 1 BAM = 0.9503 NZD 1 NZD = 1.0523 BAM
02 mar 2025 1 BAM = 0.9481 NZD 1 NZD = 1.0548 BAM
03 mar 2025 1 BAM = 0.9544 NZD 1 NZD = 1.0478 BAM
04 mar 2025 1 BAM = 0.9558 NZD 1 NZD = 1.0463 BAM
05 mar 2025 1 BAM = 0.9617 NZD 1 NZD = 1.0399 BAM
06 mar 2025 1 BAM = 0.9623 NZD 1 NZD = 1.0392 BAM
07 mar 2025 1 BAM = 0.9699 NZD 1 NZD = 1.031 BAM
08 mar 2025 1 BAM = 0.9702 NZD 1 NZD = 1.0307 BAM
09 mar 2025 1 BAM = 0.9703 NZD 1 NZD = 1.0306 BAM
10 mar 2025 1 BAM = 0.9667 NZD 1 NZD = 1.0344 BAM
11 mar 2025 1 BAM = 0.9768 NZD 1 NZD = 1.0238 BAM
12 mar 2025 1 BAM = 0.9747 NZD 1 NZD = 1.026 BAM
13 mar 2025 1 BAM = 0.9736 NZD 1 NZD = 1.0271 BAM
14 mar 2025 1 BAM = 0.9722 NZD 1 NZD = 1.0286 BAM
15 mar 2025 1 BAM = 0.9708 NZD 1 NZD = 1.0301 BAM
16 mar 2025 1 BAM = 0.9719 NZD 1 NZD = 1.0289 BAM
17 mar 2025 1 BAM = 0.9633 NZD 1 NZD = 1.0381 BAM
18 mar 2025 1 BAM = 0.9608 NZD 1 NZD = 1.0408 BAM
19 mar 2025 1 BAM = 0.9634 NZD 1 NZD = 1.0379 BAM
20 mar 2025 1 BAM = 0.9676 NZD 1 NZD = 1.0335 BAM
21 mar 2025 1 BAM = 0.9642 NZD 1 NZD = 1.0371 BAM
22 mar 2025 1 BAM = 0.9705 NZD 1 NZD = 1.0304 BAM
23 mar 2025 1 BAM = 0.9702 NZD 1 NZD = 1.0307 BAM
24 mar 2025 1 BAM = 0.9666 NZD 1 NZD = 1.0345 BAM
25 mar 2025 1 BAM = 0.9631 NZD 1 NZD = 1.0383 BAM
26 mar 2025 1 BAM = 0.9583 NZD 1 NZD = 1.0435 BAM
27 mar 2025 1 BAM = 0.9606 NZD 1 NZD = 1.041 BAM
28 mar 2025 1 BAM = 0.9625 NZD 1 NZD = 1.0389 BAM
29 mar 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0273 BAM
30 mar 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0273 BAM
31 mar 2025 1 BAM = 0.9725 NZD 1 NZD = 1.0283 BAM

Apr 2025

DataBAM-NZDNZD-BAM
01 abr 2025 1 BAM = 0.972 NZD 1 NZD = 1.0288 BAM
02 abr 2025 1 BAM = 0.961 NZD 1 NZD = 1.0406 BAM
03 abr 2025 1 BAM = 0.9708 NZD 1 NZD = 1.0301 BAM
04 abr 2025 1 BAM = 1.0007 NZD 1 NZD = 0.9993 BAM
05 abr 2025 1 BAM = 1.0115 NZD 1 NZD = 0.9886 BAM

Informação sobre as taxas de câmbio de BAM-NZD e NZD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats