> Taxas de câmbio BAM-NPR e NPR-BAM - 2026

Taxas de câmbio BAM-NPR e NPR-BAM - 2026

Taxas de câmbio de BAM-NPR e NPR-BAM

Verifique abaixo as taxas de câmbio para BAM-NPR e NPR-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BAM = 87,5755 NPR

1 NPR = 0,0114 BAM

1A 2A 3A

BAM para NPRNPR para BAM

Jan 2026

Data	BAM-NPR	NPR-BAM
01 jan 2026	1 BAM = 86.5015 NPR	1 NPR = 0.0116 BAM
02 jan 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
03 jan 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
04 jan 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
05 jan 2026	1 BAM = 86.2215 NPR	1 NPR = 0.0116 BAM
06 jan 2026	1 BAM = 86.3601 NPR	1 NPR = 0.0116 BAM
07 jan 2026	1 BAM = 86.0047 NPR	1 NPR = 0.0116 BAM
08 jan 2026	1 BAM = 85.843 NPR	1 NPR = 0.0116 BAM
09 jan 2026	1 BAM = 85.8073 NPR	1 NPR = 0.0117 BAM
10 jan 2026	1 BAM = 85.8073 NPR	1 NPR = 0.0117 BAM
11 jan 2026	1 BAM = 85.8597 NPR	1 NPR = 0.0116 BAM
12 jan 2026	1 BAM = 86.1869 NPR	1 NPR = 0.0116 BAM
13 jan 2026	1 BAM = 86.1526 NPR	1 NPR = 0.0116 BAM
14 jan 2026	1 BAM = 86.0479 NPR	1 NPR = 0.0116 BAM
15 jan 2026	1 BAM = 85.972 NPR	1 NPR = 0.0116 BAM
16 jan 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
17 jan 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
18 jan 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
19 jan 2026	1 BAM = 86.4036 NPR	1 NPR = 0.0116 BAM
20 jan 2026	1 BAM = 87.2835 NPR	1 NPR = 0.0115 BAM
21 jan 2026	1 BAM = 87.7681 NPR	1 NPR = 0.0114 BAM
22 jan 2026	1 BAM = 87.6569 NPR	1 NPR = 0.0114 BAM
23 jan 2026	1 BAM = 88.1598 NPR	1 NPR = 0.0113 BAM
24 jan 2026	1 BAM = 88.1414 NPR	1 NPR = 0.0113 BAM
25 jan 2026	1 BAM = 88.1414 NPR	1 NPR = 0.0113 BAM
26 jan 2026	1 BAM = 88.1462 NPR	1 NPR = 0.0113 BAM
27 jan 2026	1 BAM = 89.2588 NPR	1 NPR = 0.0112 BAM
28 jan 2026	1 BAM = 89.9319 NPR	1 NPR = 0.0111 BAM
29 jan 2026	1 BAM = 89.9334 NPR	1 NPR = 0.0111 BAM
30 jan 2026	1 BAM = 89.7675 NPR	1 NPR = 0.0111 BAM
31 jan 2026	1 BAM = 89.7682 NPR	1 NPR = 0.0111 BAM

Feb 2026

Data	BAM-NPR	NPR-BAM
01 fev 2026	1 BAM = 89.7679 NPR	1 NPR = 0.0111 BAM
02 fev 2026	1 BAM = 88.7624 NPR	1 NPR = 0.0113 BAM
03 fev 2026	1 BAM = 87.1224 NPR	1 NPR = 0.0115 BAM
04 fev 2026	1 BAM = 87.4541 NPR	1 NPR = 0.0114 BAM
05 fev 2026	1 BAM = 87.195 NPR	1 NPR = 0.0115 BAM
06 fev 2026	1 BAM = 87.3664 NPR	1 NPR = 0.0114 BAM
07 fev 2026	1 BAM = 87.3668 NPR	1 NPR = 0.0114 BAM
08 fev 2026	1 BAM = 87.3668 NPR	1 NPR = 0.0114 BAM
09 fev 2026	1 BAM = 88.028 NPR	1 NPR = 0.0114 BAM
10 fev 2026	1 BAM = 88.1685 NPR	1 NPR = 0.0113 BAM
11 fev 2026	1 BAM = 88.2893 NPR	1 NPR = 0.0113 BAM
12 fev 2026	1 BAM = 88.1173 NPR	1 NPR = 0.0113 BAM
13 fev 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
14 fev 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
15 fev 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
16 fev 2026	1 BAM = 87.9426 NPR	1 NPR = 0.0114 BAM
17 fev 2026	1 BAM = 87.7402 NPR	1 NPR = 0.0114 BAM
18 fev 2026	1 BAM = 87.7447 NPR	1 NPR = 0.0114 BAM
19 fev 2026	1 BAM = 87.7435 NPR	1 NPR = 0.0114 BAM
20 fev 2026	1 BAM = 87.5468 NPR	1 NPR = 0.0114 BAM
21 fev 2026	1 BAM = 87.5453 NPR	1 NPR = 0.0114 BAM
22 fev 2026	1 BAM = 87.5453 NPR	1 NPR = 0.0114 BAM
23 fev 2026	1 BAM = 87.5475 NPR	1 NPR = 0.0114 BAM
24 fev 2026	1 BAM = 87.5761 NPR	1 NPR = 0.0114 BAM
25 fev 2026	1 BAM = 87.52 NPR	1 NPR = 0.0114 BAM
26 fev 2026	1 BAM = 87.7564 NPR	1 NPR = 0.0114 BAM
27 fev 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM
28 fev 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM

Mar 2026

Data	BAM-NPR	NPR-BAM
01 mar 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM
02 mar 2026	1 BAM = 87.8064 NPR	1 NPR = 0.0114 BAM
03 mar 2026	1 BAM = 87.3003 NPR	1 NPR = 0.0115 BAM
04 mar 2026	1 BAM = 87.6932 NPR	1 NPR = 0.0114 BAM
05 mar 2026	1 BAM = 87.0986 NPR	1 NPR = 0.0115 BAM
06 mar 2026	1 BAM = 86.8747 NPR	1 NPR = 0.0115 BAM
07 mar 2026	1 BAM = 86.8811 NPR	1 NPR = 0.0115 BAM
08 mar 2026	1 BAM = 86.8811 NPR	1 NPR = 0.0115 BAM
09 mar 2026	1 BAM = 87.2492 NPR	1 NPR = 0.0115 BAM
10 mar 2026	1 BAM = 87.4174 NPR	1 NPR = 0.0114 BAM
11 mar 2026	1 BAM = 87.3024 NPR	1 NPR = 0.0115 BAM
12 mar 2026	1 BAM = 87.0864 NPR	1 NPR = 0.0115 BAM
13 mar 2026	1 BAM = 86.6046 NPR	1 NPR = 0.0115 BAM
14 mar 2026	1 BAM = 86.6034 NPR	1 NPR = 0.0115 BAM
15 mar 2026	1 BAM = 86.6034 NPR	1 NPR = 0.0115 BAM
16 mar 2026	1 BAM = 86.6275 NPR	1 NPR = 0.0115 BAM
17 mar 2026	1 BAM = 86.9417 NPR	1 NPR = 0.0115 BAM
18 mar 2026	1 BAM = 87.5949 NPR	1 NPR = 0.0114 BAM
19 mar 2026	1 BAM = 87.4959 NPR	1 NPR = 0.0114 BAM
20 mar 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
21 mar 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
22 mar 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
23 mar 2026	1 BAM = 88.3562 NPR	1 NPR = 0.0113 BAM
24 mar 2026	1 BAM = 88.8363 NPR	1 NPR = 0.0113 BAM
25 mar 2026	1 BAM = 89.3054 NPR	1 NPR = 0.0112 BAM
26 mar 2026	1 BAM = 88.8423 NPR	1 NPR = 0.0113 BAM
27 mar 2026	1 BAM = 89.2306 NPR	1 NPR = 0.0112 BAM
28 mar 2026	1 BAM = 89.2306 NPR	1 NPR = 0.0112 BAM
29 mar 2026	1 BAM = 89.231 NPR	1 NPR = 0.0112 BAM
30 mar 2026	1 BAM = 88.0503 NPR	1 NPR = 0.0114 BAM
31 mar 2026	1 BAM = 89.2049 NPR	1 NPR = 0.0112 BAM

Apr 2026

Data	BAM-NPR	NPR-BAM
01 abr 2026	1 BAM = 88.0768 NPR	1 NPR = 0.0114 BAM
02 abr 2026	1 BAM = 87.7191 NPR	1 NPR = 0.0114 BAM
03 abr 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM

Informação sobre as taxas de câmbio de BAM-NPR e NPR-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias