currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-NPR e NPR-BAM - 2025

Taxas de câmbio BAM-NPR e NPR-BAM - 2025

Taxas de câmbio de BAM-NPR e NPR-BAM

Verifique abaixo as taxas de câmbio para BAM-NPR e NPR-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 74,6246 NPR
1 NPR = 0,0134 BAM
1A 2A 3A
BAM para NPRNPR para BAM
76,9854 Data: 4/5 76,9843 Data: 4/4 77,2971 Data: 4/3 75,4842 Data: 4/2 75,4683 Data: 4/1 75,6464 Data: 3/31 76,2216 Data: 3/30 76,2187 Data: 3/29 75,3094 Data: 3/28 75,6463 Data: 3/27 75,6356 Data: 3/26 75,8236 Data: 3/25 76,1875 Data: 3/24 76,5611 Data: 3/23 76,5901 Data: 3/22 76,6776 Data: 3/21 76,6800 Data: 3/20 77,2803 Data: 3/19 77,4809 Data: 3/18 77,4382 Data: 3/17 77,7292 Data: 3/16 77,4859 Data: 3/15 77,5965 Data: 3/14 77,2974 Data: 3/13 77,7867 Data: 3/12 77,9152 Data: 3/11 77,3122 Data: 3/10 77,1352 Data: 3/9 77,2881 Data: 3/8 77,1352 Data: 3/7 76,9070 Data: 3/6 76,1063 Data: 3/5 75,2445 Data: 3/4 74,9355 Data: 3/3 74,3145 Data: 3/2 74,3843 Data: 3/1 74,3545 Data: 2/28 74,6758 Data: 2/27 74,8216 Data: 2/26 74,7895 Data: 2/25 74,2284 Data: 2/24 73,9554 Data: 2/23 73,9554 Data: 2/22 73,9551 Data: 2/21 74,2811 Data: 2/20 74,0665 Data: 2/19 74,3824 Data: 2/18 74,4626 Data: 2/17 74,2423 Data: 2/16 74,2423 Data: 2/15 74,2447 Data: 2/14 73,7199 Data: 2/13 73,7157 Data: 2/12 73,2181 Data: 2/11 73,8175 Data: 2/10 74,2980 Data: 2/9 74,2980 Data: 2/8 74,2962 Data: 2/7 74,2218 Data: 2/6 74,4969 Data: 2/5 73,5862 Data: 2/4 73,0788 Data: 2/3 73,4891 Data: 2/2 73,4867 Data: 2/1 73,4866 Data: 1/31 73,6190 Data: 1/30 73,6825 Data: 1/29 73,7729 Data: 1/28 74,1816 Data: 1/27 73,9544 Data: 1/26 73,9544 Data: 1/25 73,9537 Data: 1/24 73,5283 Data: 1/23 73,3059 Data: 1/22 73,3055 Data: 1/21 72,9812 Data: 1/20 72,9819 Data: 1/19 72,9819 Data: 1/18 72,9812 Data: 1/17 72,8541 Data: 1/16 72,8318 Data: 1/15 72,5995 Data: 1/14 72,3359 Data: 1/13 72,5284 Data: 1/12 72,5284 Data: 1/11 72,5336 Data: 1/10 72,3336 Data: 1/9 72,3290 Data: 1/8 73,0167 Data: 1/7 73,0873 Data: 1/6 72,2881 Data: 1/5 72,2881 Data: 1/4 72,2881 Data: 1/3 72,5093 Data: 1/2 73,1174 Data: 1/1 76,9854 Data: 4/5 76,9843 Data: 4/4 77,2971 Data: 4/3 75,4842 Data: 4/2 75,4683 Data: 4/1 75,6464 Data: 3/31 76,2216 Data: 3/30 76,2187 Data: 3/29 75,3094 Data: 3/28 75,6463 Data: 3/27 75,6356 Data: 3/26 75,8236 Data: 3/25 76,1875 Data: 3/24 76,5611 Data: 3/23 76,5901 Data: 3/22 76,6776 Data: 3/21 76,6800 Data: 3/20 77,2803 Data: 3/19 77,4809 Data: 3/18 77,4382 Data: 3/17 77,7292 Data: 3/16 77,4859 Data: 3/15 77,5965 Data: 3/14 77,2974 Data: 3/13 77,7867 Data: 3/12 77,9152 Data: 3/11 77,3122 Data: 3/10 77,1352 Data: 3/9 77,2881 Data: 3/8 77,1352 Data: 3/7 76,9070 Data: 3/6 76,1063 Data: 3/5 75,2445 Data: 3/4 74,9355 Data: 3/3 74,3145 Data: 3/2 74,3843 Data: 3/1 74,3545 Data: 2/28 74,6758 Data: 2/27 74,8216 Data: 2/26 74,7895 Data: 2/25 74,2284 Data: 2/24 73,9554 Data: 2/23 73,9554 Data: 2/22 73,9551 Data: 2/21 74,2811 Data: 2/20 74,0665 Data: 2/19 74,3824 Data: 2/18 74,4626 Data: 2/17 74,2423 Data: 2/16 74,2423 Data: 2/15 74,2447 Data: 2/14 73,7199 Data: 2/13 73,7157 Data: 2/12 73,2181 Data: 2/11 73,8175 Data: 2/10 74,2980 Data: 2/9 74,2980 Data: 2/8 74,2962 Data: 2/7 74,2218 Data: 2/6 74,4969 Data: 2/5 73,5862 Data: 2/4 73,0788 Data: 2/3 73,4891 Data: 2/2 73,4867 Data: 2/1 73,4866 Data: 1/31 73,6190 Data: 1/30 73,6825 Data: 1/29 73,7729 Data: 1/28 74,1816 Data: 1/27 73,9544 Data: 1/26 73,9544 Data: 1/25 73,9537 Data: 1/24 73,5283 Data: 1/23 73,3059 Data: 1/22 73,3055 Data: 1/21 72,9812 Data: 1/20 72,9819 Data: 1/19 72,9819 Data: 1/18 72,9812 Data: 1/17 72,8541 Data: 1/16 72,8318 Data: 1/15 72,5995 Data: 1/14 72,3359 Data: 1/13 72,5284 Data: 1/12 72,5284 Data: 1/11 72,5336 Data: 1/10 72,3336 Data: 1/9 72,3290 Data: 1/8 73,0167 Data: 1/7 73,0873 Data: 1/6 72,2881 Data: 1/5 72,2881 Data: 1/4 72,2881 Data: 1/3 72,5093 Data: 1/2 73,1174 Data: 1/1

Jan 2025

DataBAM-NPRNPR-BAM
01 jan 2025 1 BAM = 73.1174 NPR 1 NPR = 0.0137 BAM
02 jan 2025 1 BAM = 72.5093 NPR 1 NPR = 0.0138 BAM
03 jan 2025 1 BAM = 72.2881 NPR 1 NPR = 0.0138 BAM
04 jan 2025 1 BAM = 72.2881 NPR 1 NPR = 0.0138 BAM
05 jan 2025 1 BAM = 72.2881 NPR 1 NPR = 0.0138 BAM
06 jan 2025 1 BAM = 73.0873 NPR 1 NPR = 0.0137 BAM
07 jan 2025 1 BAM = 73.0167 NPR 1 NPR = 0.0137 BAM
08 jan 2025 1 BAM = 72.329 NPR 1 NPR = 0.0138 BAM
09 jan 2025 1 BAM = 72.3336 NPR 1 NPR = 0.0138 BAM
10 jan 2025 1 BAM = 72.5336 NPR 1 NPR = 0.0138 BAM
11 jan 2025 1 BAM = 72.5284 NPR 1 NPR = 0.0138 BAM
12 jan 2025 1 BAM = 72.5284 NPR 1 NPR = 0.0138 BAM
13 jan 2025 1 BAM = 72.3359 NPR 1 NPR = 0.0138 BAM
14 jan 2025 1 BAM = 72.5995 NPR 1 NPR = 0.0138 BAM
15 jan 2025 1 BAM = 72.8318 NPR 1 NPR = 0.0137 BAM
16 jan 2025 1 BAM = 72.8541 NPR 1 NPR = 0.0137 BAM
17 jan 2025 1 BAM = 72.9812 NPR 1 NPR = 0.0137 BAM
18 jan 2025 1 BAM = 72.9819 NPR 1 NPR = 0.0137 BAM
19 jan 2025 1 BAM = 72.9819 NPR 1 NPR = 0.0137 BAM
20 jan 2025 1 BAM = 72.9812 NPR 1 NPR = 0.0137 BAM
21 jan 2025 1 BAM = 73.3055 NPR 1 NPR = 0.0136 BAM
22 jan 2025 1 BAM = 73.3059 NPR 1 NPR = 0.0136 BAM
23 jan 2025 1 BAM = 73.5283 NPR 1 NPR = 0.0136 BAM
24 jan 2025 1 BAM = 73.9537 NPR 1 NPR = 0.0135 BAM
25 jan 2025 1 BAM = 73.9544 NPR 1 NPR = 0.0135 BAM
26 jan 2025 1 BAM = 73.9544 NPR 1 NPR = 0.0135 BAM
27 jan 2025 1 BAM = 74.1816 NPR 1 NPR = 0.0135 BAM
28 jan 2025 1 BAM = 73.7729 NPR 1 NPR = 0.0136 BAM
29 jan 2025 1 BAM = 73.6825 NPR 1 NPR = 0.0136 BAM
30 jan 2025 1 BAM = 73.619 NPR 1 NPR = 0.0136 BAM
31 jan 2025 1 BAM = 73.4866 NPR 1 NPR = 0.0136 BAM

Feb 2025

DataBAM-NPRNPR-BAM
01 fev 2025 1 BAM = 73.4867 NPR 1 NPR = 0.0136 BAM
02 fev 2025 1 BAM = 73.4891 NPR 1 NPR = 0.0136 BAM
03 fev 2025 1 BAM = 73.0788 NPR 1 NPR = 0.0137 BAM
04 fev 2025 1 BAM = 73.5862 NPR 1 NPR = 0.0136 BAM
05 fev 2025 1 BAM = 74.4969 NPR 1 NPR = 0.0134 BAM
06 fev 2025 1 BAM = 74.2218 NPR 1 NPR = 0.0135 BAM
07 fev 2025 1 BAM = 74.2962 NPR 1 NPR = 0.0135 BAM
08 fev 2025 1 BAM = 74.298 NPR 1 NPR = 0.0135 BAM
09 fev 2025 1 BAM = 74.298 NPR 1 NPR = 0.0135 BAM
10 fev 2025 1 BAM = 73.8175 NPR 1 NPR = 0.0135 BAM
11 fev 2025 1 BAM = 73.2181 NPR 1 NPR = 0.0137 BAM
12 fev 2025 1 BAM = 73.7157 NPR 1 NPR = 0.0136 BAM
13 fev 2025 1 BAM = 73.7199 NPR 1 NPR = 0.0136 BAM
14 fev 2025 1 BAM = 74.2447 NPR 1 NPR = 0.0135 BAM
15 fev 2025 1 BAM = 74.2423 NPR 1 NPR = 0.0135 BAM
16 fev 2025 1 BAM = 74.2423 NPR 1 NPR = 0.0135 BAM
17 fev 2025 1 BAM = 74.4626 NPR 1 NPR = 0.0134 BAM
18 fev 2025 1 BAM = 74.3824 NPR 1 NPR = 0.0134 BAM
19 fev 2025 1 BAM = 74.0665 NPR 1 NPR = 0.0135 BAM
20 fev 2025 1 BAM = 74.2811 NPR 1 NPR = 0.0135 BAM
21 fev 2025 1 BAM = 73.9551 NPR 1 NPR = 0.0135 BAM
22 fev 2025 1 BAM = 73.9554 NPR 1 NPR = 0.0135 BAM
23 fev 2025 1 BAM = 73.9554 NPR 1 NPR = 0.0135 BAM
24 fev 2025 1 BAM = 74.2284 NPR 1 NPR = 0.0135 BAM
25 fev 2025 1 BAM = 74.7895 NPR 1 NPR = 0.0134 BAM
26 fev 2025 1 BAM = 74.8216 NPR 1 NPR = 0.0134 BAM
27 fev 2025 1 BAM = 74.6758 NPR 1 NPR = 0.0134 BAM
28 fev 2025 1 BAM = 74.3545 NPR 1 NPR = 0.0134 BAM

Mar 2025

DataBAM-NPRNPR-BAM
01 mar 2025 1 BAM = 74.3843 NPR 1 NPR = 0.0134 BAM
02 mar 2025 1 BAM = 74.3145 NPR 1 NPR = 0.0135 BAM
03 mar 2025 1 BAM = 74.9355 NPR 1 NPR = 0.0133 BAM
04 mar 2025 1 BAM = 75.2445 NPR 1 NPR = 0.0133 BAM
05 mar 2025 1 BAM = 76.1063 NPR 1 NPR = 0.0131 BAM
06 mar 2025 1 BAM = 76.907 NPR 1 NPR = 0.013 BAM
07 mar 2025 1 BAM = 77.1352 NPR 1 NPR = 0.013 BAM
08 mar 2025 1 BAM = 77.2881 NPR 1 NPR = 0.0129 BAM
09 mar 2025 1 BAM = 77.1352 NPR 1 NPR = 0.013 BAM
10 mar 2025 1 BAM = 77.3122 NPR 1 NPR = 0.0129 BAM
11 mar 2025 1 BAM = 77.9152 NPR 1 NPR = 0.0128 BAM
12 mar 2025 1 BAM = 77.7867 NPR 1 NPR = 0.0129 BAM
13 mar 2025 1 BAM = 77.2974 NPR 1 NPR = 0.0129 BAM
14 mar 2025 1 BAM = 77.5965 NPR 1 NPR = 0.0129 BAM
15 mar 2025 1 BAM = 77.4859 NPR 1 NPR = 0.0129 BAM
16 mar 2025 1 BAM = 77.7292 NPR 1 NPR = 0.0129 BAM
17 mar 2025 1 BAM = 77.4382 NPR 1 NPR = 0.0129 BAM
18 mar 2025 1 BAM = 77.4809 NPR 1 NPR = 0.0129 BAM
19 mar 2025 1 BAM = 77.2803 NPR 1 NPR = 0.0129 BAM
20 mar 2025 1 BAM = 76.68 NPR 1 NPR = 0.013 BAM
21 mar 2025 1 BAM = 76.6776 NPR 1 NPR = 0.013 BAM
22 mar 2025 1 BAM = 76.5901 NPR 1 NPR = 0.0131 BAM
23 mar 2025 1 BAM = 76.5611 NPR 1 NPR = 0.0131 BAM
24 mar 2025 1 BAM = 76.1875 NPR 1 NPR = 0.0131 BAM
25 mar 2025 1 BAM = 75.8236 NPR 1 NPR = 0.0132 BAM
26 mar 2025 1 BAM = 75.6356 NPR 1 NPR = 0.0132 BAM
27 mar 2025 1 BAM = 75.6463 NPR 1 NPR = 0.0132 BAM
28 mar 2025 1 BAM = 75.3094 NPR 1 NPR = 0.0133 BAM
29 mar 2025 1 BAM = 76.2187 NPR 1 NPR = 0.0131 BAM
30 mar 2025 1 BAM = 76.2216 NPR 1 NPR = 0.0131 BAM
31 mar 2025 1 BAM = 75.6464 NPR 1 NPR = 0.0132 BAM

Apr 2025

DataBAM-NPRNPR-BAM
01 abr 2025 1 BAM = 75.4683 NPR 1 NPR = 0.0133 BAM
02 abr 2025 1 BAM = 75.4842 NPR 1 NPR = 0.0132 BAM
03 abr 2025 1 BAM = 77.2971 NPR 1 NPR = 0.0129 BAM
04 abr 2025 1 BAM = 76.9843 NPR 1 NPR = 0.013 BAM
05 abr 2025 1 BAM = 76.9854 NPR 1 NPR = 0.013 BAM

Informação sobre as taxas de câmbio de BAM-NPR e NPR-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats