> Taxas de câmbio BAM-NPR e NPR-BAM - 2025

Taxas de câmbio BAM-NPR e NPR-BAM - 2025

Taxas de câmbio de BAM-NPR e NPR-BAM

Verifique abaixo as taxas de câmbio para BAM-NPR e NPR-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 77,0437 NPR

1 NPR = 0,013 BAM

1A 2A 3A

BAM para NPRNPR para BAM

Jan 2025

Data	BAM-NPR	NPR-BAM
01 jan 2025	1 BAM = 73.1174 NPR	1 NPR = 0.0137 BAM
02 jan 2025	1 BAM = 72.5093 NPR	1 NPR = 0.0138 BAM
03 jan 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
04 jan 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
05 jan 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
06 jan 2025	1 BAM = 73.0873 NPR	1 NPR = 0.0137 BAM
07 jan 2025	1 BAM = 73.0167 NPR	1 NPR = 0.0137 BAM
08 jan 2025	1 BAM = 72.329 NPR	1 NPR = 0.0138 BAM
09 jan 2025	1 BAM = 72.3336 NPR	1 NPR = 0.0138 BAM
10 jan 2025	1 BAM = 72.5336 NPR	1 NPR = 0.0138 BAM
11 jan 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
12 jan 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
13 jan 2025	1 BAM = 72.3359 NPR	1 NPR = 0.0138 BAM
14 jan 2025	1 BAM = 72.5995 NPR	1 NPR = 0.0138 BAM
15 jan 2025	1 BAM = 72.8318 NPR	1 NPR = 0.0137 BAM
16 jan 2025	1 BAM = 72.8541 NPR	1 NPR = 0.0137 BAM
17 jan 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
18 jan 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
19 jan 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
20 jan 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
21 jan 2025	1 BAM = 73.3055 NPR	1 NPR = 0.0136 BAM
22 jan 2025	1 BAM = 73.3059 NPR	1 NPR = 0.0136 BAM
23 jan 2025	1 BAM = 73.5283 NPR	1 NPR = 0.0136 BAM
24 jan 2025	1 BAM = 73.9537 NPR	1 NPR = 0.0135 BAM
25 jan 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
26 jan 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
27 jan 2025	1 BAM = 74.1816 NPR	1 NPR = 0.0135 BAM
28 jan 2025	1 BAM = 73.7729 NPR	1 NPR = 0.0136 BAM
29 jan 2025	1 BAM = 73.6825 NPR	1 NPR = 0.0136 BAM
30 jan 2025	1 BAM = 73.619 NPR	1 NPR = 0.0136 BAM
31 jan 2025	1 BAM = 73.4866 NPR	1 NPR = 0.0136 BAM

Feb 2025

Data	BAM-NPR	NPR-BAM
01 fev 2025	1 BAM = 73.4867 NPR	1 NPR = 0.0136 BAM
02 fev 2025	1 BAM = 73.4891 NPR	1 NPR = 0.0136 BAM
03 fev 2025	1 BAM = 73.0788 NPR	1 NPR = 0.0137 BAM
04 fev 2025	1 BAM = 73.5862 NPR	1 NPR = 0.0136 BAM
05 fev 2025	1 BAM = 74.4969 NPR	1 NPR = 0.0134 BAM
06 fev 2025	1 BAM = 74.2218 NPR	1 NPR = 0.0135 BAM
07 fev 2025	1 BAM = 74.2962 NPR	1 NPR = 0.0135 BAM
08 fev 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
09 fev 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
10 fev 2025	1 BAM = 73.8175 NPR	1 NPR = 0.0135 BAM
11 fev 2025	1 BAM = 73.2181 NPR	1 NPR = 0.0137 BAM
12 fev 2025	1 BAM = 73.7157 NPR	1 NPR = 0.0136 BAM
13 fev 2025	1 BAM = 73.7199 NPR	1 NPR = 0.0136 BAM
14 fev 2025	1 BAM = 74.2447 NPR	1 NPR = 0.0135 BAM
15 fev 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
16 fev 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
17 fev 2025	1 BAM = 74.4626 NPR	1 NPR = 0.0134 BAM
18 fev 2025	1 BAM = 74.3824 NPR	1 NPR = 0.0134 BAM
19 fev 2025	1 BAM = 74.0665 NPR	1 NPR = 0.0135 BAM
20 fev 2025	1 BAM = 74.2811 NPR	1 NPR = 0.0135 BAM
21 fev 2025	1 BAM = 73.9551 NPR	1 NPR = 0.0135 BAM
22 fev 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
23 fev 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
24 fev 2025	1 BAM = 74.2284 NPR	1 NPR = 0.0135 BAM
25 fev 2025	1 BAM = 74.7895 NPR	1 NPR = 0.0134 BAM
26 fev 2025	1 BAM = 74.8216 NPR	1 NPR = 0.0134 BAM
27 fev 2025	1 BAM = 74.6758 NPR	1 NPR = 0.0134 BAM
28 fev 2025	1 BAM = 74.3545 NPR	1 NPR = 0.0134 BAM

Mar 2025

Data	BAM-NPR	NPR-BAM
01 mar 2025	1 BAM = 74.3843 NPR	1 NPR = 0.0134 BAM
02 mar 2025	1 BAM = 74.3145 NPR	1 NPR = 0.0135 BAM
03 mar 2025	1 BAM = 74.9355 NPR	1 NPR = 0.0133 BAM
04 mar 2025	1 BAM = 75.2445 NPR	1 NPR = 0.0133 BAM
05 mar 2025	1 BAM = 76.1063 NPR	1 NPR = 0.0131 BAM
06 mar 2025	1 BAM = 76.907 NPR	1 NPR = 0.013 BAM
07 mar 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
08 mar 2025	1 BAM = 77.2881 NPR	1 NPR = 0.0129 BAM
09 mar 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
10 mar 2025	1 BAM = 77.3122 NPR	1 NPR = 0.0129 BAM
11 mar 2025	1 BAM = 77.9152 NPR	1 NPR = 0.0128 BAM
12 mar 2025	1 BAM = 77.7867 NPR	1 NPR = 0.0129 BAM
13 mar 2025	1 BAM = 77.2974 NPR	1 NPR = 0.0129 BAM
14 mar 2025	1 BAM = 77.5965 NPR	1 NPR = 0.0129 BAM
15 mar 2025	1 BAM = 77.4859 NPR	1 NPR = 0.0129 BAM
16 mar 2025	1 BAM = 77.7292 NPR	1 NPR = 0.0129 BAM
17 mar 2025	1 BAM = 77.4382 NPR	1 NPR = 0.0129 BAM
18 mar 2025	1 BAM = 77.4809 NPR	1 NPR = 0.0129 BAM
19 mar 2025	1 BAM = 77.2803 NPR	1 NPR = 0.0129 BAM
20 mar 2025	1 BAM = 76.68 NPR	1 NPR = 0.013 BAM
21 mar 2025	1 BAM = 76.6776 NPR	1 NPR = 0.013 BAM
22 mar 2025	1 BAM = 76.5901 NPR	1 NPR = 0.0131 BAM
23 mar 2025	1 BAM = 76.5611 NPR	1 NPR = 0.0131 BAM
24 mar 2025	1 BAM = 76.1875 NPR	1 NPR = 0.0131 BAM
25 mar 2025	1 BAM = 75.8236 NPR	1 NPR = 0.0132 BAM
26 mar 2025	1 BAM = 75.6356 NPR	1 NPR = 0.0132 BAM
27 mar 2025	1 BAM = 75.6463 NPR	1 NPR = 0.0132 BAM
28 mar 2025	1 BAM = 75.3094 NPR	1 NPR = 0.0133 BAM
29 mar 2025	1 BAM = 76.2187 NPR	1 NPR = 0.0131 BAM
30 mar 2025	1 BAM = 76.2216 NPR	1 NPR = 0.0131 BAM
31 mar 2025	1 BAM = 75.6464 NPR	1 NPR = 0.0132 BAM

Apr 2025

Data	BAM-NPR	NPR-BAM
01 abr 2025	1 BAM = 75.4683 NPR	1 NPR = 0.0133 BAM
02 abr 2025	1 BAM = 75.4842 NPR	1 NPR = 0.0132 BAM
03 abr 2025	1 BAM = 77.2971 NPR	1 NPR = 0.0129 BAM
04 abr 2025	1 BAM = 76.9843 NPR	1 NPR = 0.013 BAM
05 abr 2025	1 BAM = 76.9854 NPR	1 NPR = 0.013 BAM
06 abr 2025	1 BAM = 76.9854 NPR	1 NPR = 0.013 BAM
07 abr 2025	1 BAM = 76.9668 NPR	1 NPR = 0.013 BAM
08 abr 2025	1 BAM = 76.9467 NPR	1 NPR = 0.013 BAM
09 abr 2025	1 BAM = 78.3565 NPR	1 NPR = 0.0128 BAM
10 abr 2025	1 BAM = 78.583 NPR	1 NPR = 0.0127 BAM
11 abr 2025	1 BAM = 80.0594 NPR	1 NPR = 0.0125 BAM
12 abr 2025	1 BAM = 79.8471 NPR	1 NPR = 0.0125 BAM
13 abr 2025	1 BAM = 80.0012 NPR	1 NPR = 0.0125 BAM
14 abr 2025	1 BAM = 80.2671 NPR	1 NPR = 0.0125 BAM
15 abr 2025	1 BAM = 79.5274 NPR	1 NPR = 0.0126 BAM
16 abr 2025	1 BAM = 79.7689 NPR	1 NPR = 0.0125 BAM
17 abr 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
18 abr 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
19 abr 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
20 abr 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
21 abr 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
22 abr 2025	1 BAM = 80.0261 NPR	1 NPR = 0.0125 BAM
23 abr 2025	1 BAM = 79.6303 NPR	1 NPR = 0.0126 BAM
24 abr 2025	1 BAM = 79.3946 NPR	1 NPR = 0.0126 BAM
25 abr 2025	1 BAM = 79.3028 NPR	1 NPR = 0.0126 BAM
26 abr 2025	1 BAM = 79.3028 NPR	1 NPR = 0.0126 BAM
27 abr 2025	1 BAM = 79.3027 NPR	1 NPR = 0.0126 BAM
28 abr 2025	1 BAM = 78.9181 NPR	1 NPR = 0.0127 BAM
29 abr 2025	1 BAM = 79.2849 NPR	1 NPR = 0.0126 BAM
30 abr 2025	1 BAM = 78.5575 NPR	1 NPR = 0.0127 BAM

May 2025

Data	BAM-NPR	NPR-BAM
01 mai 2025	1 BAM = 78.553 NPR	1 NPR = 0.0127 BAM
02 mai 2025	1 BAM = 78.3422 NPR	1 NPR = 0.0128 BAM
03 mai 2025	1 BAM = 78.3408 NPR	1 NPR = 0.0128 BAM
04 mai 2025	1 BAM = 78.3408 NPR	1 NPR = 0.0128 BAM
05 mai 2025	1 BAM = 78.2892 NPR	1 NPR = 0.0128 BAM
06 mai 2025	1 BAM = 78.1614 NPR	1 NPR = 0.0128 BAM
07 mai 2025	1 BAM = 78.7699 NPR	1 NPR = 0.0127 BAM
08 mai 2025	1 BAM = 79.0112 NPR	1 NPR = 0.0127 BAM
09 mai 2025	1 BAM = 78.5176 NPR	1 NPR = 0.0127 BAM
10 mai 2025	1 BAM = 78.5176 NPR	1 NPR = 0.0127 BAM
11 mai 2025	1 BAM = 78.4893 NPR	1 NPR = 0.0127 BAM
12 mai 2025	1 BAM = 77.0003 NPR	1 NPR = 0.013 BAM
13 mai 2025	1 BAM = 77.4878 NPR	1 NPR = 0.0129 BAM
14 mai 2025	1 BAM = 78.3064 NPR	1 NPR = 0.0128 BAM
15 mai 2025	1 BAM = 78.2937 NPR	1 NPR = 0.0128 BAM
16 mai 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
17 mai 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
18 mai 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
19 mai 2025	1 BAM = 78.7862 NPR	1 NPR = 0.0127 BAM
20 mai 2025	1 BAM = 78.6839 NPR	1 NPR = 0.0127 BAM
21 mai 2025	1 BAM = 79.2923 NPR	1 NPR = 0.0126 BAM
22 mai 2025	1 BAM = 79.3898 NPR	1 NPR = 0.0126 BAM
23 mai 2025	1 BAM = 79.1498 NPR	1 NPR = 0.0126 BAM
24 mai 2025	1 BAM = 79.1476 NPR	1 NPR = 0.0126 BAM
25 mai 2025	1 BAM = 79.1476 NPR	1 NPR = 0.0126 BAM
26 mai 2025	1 BAM = 79.2247 NPR	1 NPR = 0.0126 BAM
27 mai 2025	1 BAM = 79.2177 NPR	1 NPR = 0.0126 BAM
28 mai 2025	1 BAM = 79.0727 NPR	1 NPR = 0.0126 BAM
29 mai 2025	1 BAM = 78.9529 NPR	1 NPR = 0.0127 BAM
30 mai 2025	1 BAM = 79.3233 NPR	1 NPR = 0.0126 BAM
31 mai 2025	1 BAM = 79.3234 NPR	1 NPR = 0.0126 BAM

Jun 2025

Data	BAM-NPR	NPR-BAM
01 jun 2025	1 BAM = 79.2161 NPR	1 NPR = 0.0126 BAM
02 jun 2025	1 BAM = 79.7546 NPR	1 NPR = 0.0125 BAM
03 jun 2025	1 BAM = 79.8858 NPR	1 NPR = 0.0125 BAM
04 jun 2025	1 BAM = 79.9606 NPR	1 NPR = 0.0125 BAM
05 jun 2025	1 BAM = 80.1269 NPR	1 NPR = 0.0125 BAM
06 jun 2025	1 BAM = 80.0126 NPR	1 NPR = 0.0125 BAM
07 jun 2025	1 BAM = 80.0123 NPR	1 NPR = 0.0125 BAM
08 jun 2025	1 BAM = 80.0123 NPR	1 NPR = 0.0125 BAM
09 jun 2025	1 BAM = 80.0793 NPR	1 NPR = 0.0125 BAM
10 jun 2025	1 BAM = 79.9908 NPR	1 NPR = 0.0125 BAM
11 jun 2025	1 BAM = 80.0625 NPR	1 NPR = 0.0125 BAM
12 jun 2025	1 BAM = 81.0512 NPR	1 NPR = 0.0123 BAM
13 jun 2025	1 BAM = 80.9906 NPR	1 NPR = 0.0123 BAM
14 jun 2025	1 BAM = 80.9899 NPR	1 NPR = 0.0123 BAM
15 jun 2025	1 BAM = 80.9899 NPR	1 NPR = 0.0123 BAM
16 jun 2025	1 BAM = 81.4375 NPR	1 NPR = 0.0123 BAM
17 jun 2025	1 BAM = 81.5773 NPR	1 NPR = 0.0123 BAM
18 jun 2025	1 BAM = 81.2752 NPR	1 NPR = 0.0123 BAM
19 jun 2025	1 BAM = 81.4141 NPR	1 NPR = 0.0123 BAM
20 jun 2025	1 BAM = 81.6167 NPR	1 NPR = 0.0123 BAM
21 jun 2025	1 BAM = 81.6167 NPR	1 NPR = 0.0123 BAM
22 jun 2025	1 BAM = 81.6167 NPR	1 NPR = 0.0123 BAM
23 jun 2025	1 BAM = 81.3412 NPR	1 NPR = 0.0123 BAM
24 jun 2025	1 BAM = 81.5926 NPR	1 NPR = 0.0123 BAM
25 jun 2025	1 BAM = 81.7147 NPR	1 NPR = 0.0122 BAM
26 jun 2025	1 BAM = 82.0887 NPR	1 NPR = 0.0122 BAM
27 jun 2025	1 BAM = 81.948 NPR	1 NPR = 0.0122 BAM
28 jun 2025	1 BAM = 81.9455 NPR	1 NPR = 0.0122 BAM
29 jun 2025	1 BAM = 81.9455 NPR	1 NPR = 0.0122 BAM
30 jun 2025	1 BAM = 82.3093 NPR	1 NPR = 0.0121 BAM

Jul 2025

Data	BAM-NPR	NPR-BAM
01 jul 2025	1 BAM = 82.5964 NPR	1 NPR = 0.0121 BAM
02 jul 2025	1 BAM = 82.4747 NPR	1 NPR = 0.0121 BAM
03 jul 2025	1 BAM = 82.265 NPR	1 NPR = 0.0122 BAM
04 jul 2025	1 BAM = 82.229 NPR	1 NPR = 0.0122 BAM
05 jul 2025	1 BAM = 82.2308 NPR	1 NPR = 0.0122 BAM
06 jul 2025	1 BAM = 82.2308 NPR	1 NPR = 0.0122 BAM

Informação sobre as taxas de câmbio de BAM-NPR e NPR-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias