currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-NPR e NPR-BAM - 2024

Taxas de câmbio BAM-NPR e NPR-BAM - 2024

Taxas de câmbio de BAM-NPR e NPR-BAM

Verifique abaixo as taxas de câmbio para BAM-NPR e NPR-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BAM = 74,2158 NPR
1 NPR = 0,0135 BAM
1A 2A 3A

Jan 2024

DataBAM-NPRNPR-BAM
01 jan 2024 1 BAM = 75.3794 NPR 1 NPR = 0.0133 BAM
02 jan 2024 1 BAM = 75.3787 NPR 1 NPR = 0.0133 BAM
03 jan 2024 1 BAM = 74.6625 NPR 1 NPR = 0.0134 BAM
04 jan 2024 1 BAM = 74.5369 NPR 1 NPR = 0.0134 BAM
05 jan 2024 1 BAM = 74.2446 NPR 1 NPR = 0.0135 BAM
06 jan 2024 1 BAM = 74.2453 NPR 1 NPR = 0.0135 BAM
07 jan 2024 1 BAM = 74.2453 NPR 1 NPR = 0.0135 BAM
08 jan 2024 1 BAM = 74.3997 NPR 1 NPR = 0.0134 BAM
09 jan 2024 1 BAM = 74.4038 NPR 1 NPR = 0.0134 BAM
10 jan 2024 1 BAM = 74.337 NPR 1 NPR = 0.0135 BAM
11 jan 2024 1 BAM = 74.5565 NPR 1 NPR = 0.0134 BAM
12 jan 2024 1 BAM = 74.2707 NPR 1 NPR = 0.0135 BAM
13 jan 2024 1 BAM = 74.2693 NPR 1 NPR = 0.0135 BAM
14 jan 2024 1 BAM = 74.2693 NPR 1 NPR = 0.0135 BAM
15 jan 2024 1 BAM = 74.2054 NPR 1 NPR = 0.0135 BAM
16 jan 2024 1 BAM = 74.0909 NPR 1 NPR = 0.0135 BAM
17 jan 2024 1 BAM = 74.0916 NPR 1 NPR = 0.0135 BAM
18 jan 2024 1 BAM = 74.0422 NPR 1 NPR = 0.0135 BAM
19 jan 2024 1 BAM = 73.9854 NPR 1 NPR = 0.0135 BAM
20 jan 2024 1 BAM = 73.9851 NPR 1 NPR = 0.0135 BAM
21 jan 2024 1 BAM = 73.9851 NPR 1 NPR = 0.0135 BAM
22 jan 2024 1 BAM = 74.0594 NPR 1 NPR = 0.0135 BAM
23 jan 2024 1 BAM = 73.8833 NPR 1 NPR = 0.0135 BAM
24 jan 2024 1 BAM = 74.0783 NPR 1 NPR = 0.0135 BAM
25 jan 2024 1 BAM = 74.0746 NPR 1 NPR = 0.0135 BAM
26 jan 2024 1 BAM = 73.8757 NPR 1 NPR = 0.0135 BAM
27 jan 2024 1 BAM = 73.8777 NPR 1 NPR = 0.0135 BAM
28 jan 2024 1 BAM = 73.8777 NPR 1 NPR = 0.0135 BAM
29 jan 2024 1 BAM = 73.6302 NPR 1 NPR = 0.0136 BAM
30 jan 2024 1 BAM = 73.5736 NPR 1 NPR = 0.0136 BAM
31 jan 2024 1 BAM = 73.6358 NPR 1 NPR = 0.0136 BAM

Feb 2024

DataBAM-NPRNPR-BAM
01 fev 2024 1 BAM = 73.3631 NPR 1 NPR = 0.0136 BAM
02 fev 2024 1 BAM = 73.8059 NPR 1 NPR = 0.0135 BAM
03 fev 2024 1 BAM = 74.3109 NPR 1 NPR = 0.0135 BAM
04 fev 2024 1 BAM = 74.3109 NPR 1 NPR = 0.0135 BAM
05 fev 2024 1 BAM = 73.0758 NPR 1 NPR = 0.0137 BAM
06 fev 2024 1 BAM = 72.9601 NPR 1 NPR = 0.0137 BAM
07 fev 2024 1 BAM = 72.9659 NPR 1 NPR = 0.0137 BAM
08 fev 2024 1 BAM = 73.0373 NPR 1 NPR = 0.0137 BAM
09 fev 2024 1 BAM = 73.1505 NPR 1 NPR = 0.0137 BAM
10 fev 2024 1 BAM = 73.1512 NPR 1 NPR = 0.0137 BAM
11 fev 2024 1 BAM = 73.1512 NPR 1 NPR = 0.0137 BAM
12 fev 2024 1 BAM = 73.0407 NPR 1 NPR = 0.0137 BAM
13 fev 2024 1 BAM = 73.145 NPR 1 NPR = 0.0137 BAM
14 fev 2024 1 BAM = 72.7372 NPR 1 NPR = 0.0137 BAM
15 fev 2024 1 BAM = 72.9032 NPR 1 NPR = 0.0137 BAM
16 fev 2024 1 BAM = 73.1936 NPR 1 NPR = 0.0137 BAM
17 fev 2024 1 BAM = 73.1935 NPR 1 NPR = 0.0137 BAM
18 fev 2024 1 BAM = 73.1864 NPR 1 NPR = 0.0137 BAM
19 fev 2024 1 BAM = 73.2033 NPR 1 NPR = 0.0137 BAM
20 fev 2024 1 BAM = 73.2611 NPR 1 NPR = 0.0136 BAM
21 fev 2024 1 BAM = 73.3072 NPR 1 NPR = 0.0136 BAM
22 fev 2024 1 BAM = 73.6356 NPR 1 NPR = 0.0136 BAM
23 fev 2024 1 BAM = 73.6203 NPR 1 NPR = 0.0136 BAM
24 fev 2024 1 BAM = 73.621 NPR 1 NPR = 0.0136 BAM
25 fev 2024 1 BAM = 73.621 NPR 1 NPR = 0.0136 BAM
26 fev 2024 1 BAM = 73.5791 NPR 1 NPR = 0.0136 BAM
27 fev 2024 1 BAM = 73.5794 NPR 1 NPR = 0.0136 BAM
28 fev 2024 1 BAM = 73.3599 NPR 1 NPR = 0.0136 BAM
29 fev 2024 1 BAM = 73.4777 NPR 1 NPR = 0.0136 BAM

Mar 2024

DataBAM-NPRNPR-BAM
01 mar 2024 1 BAM = 73.3647 NPR 1 NPR = 0.0136 BAM
02 mar 2024 1 BAM = 73.3654 NPR 1 NPR = 0.0136 BAM
03 mar 2024 1 BAM = 73.3654 NPR 1 NPR = 0.0136 BAM
04 mar 2024 1 BAM = 73.6128 NPR 1 NPR = 0.0136 BAM
05 mar 2024 1 BAM = 73.5818 NPR 1 NPR = 0.0136 BAM
06 mar 2024 1 BAM = 73.5801 NPR 1 NPR = 0.0136 BAM
07 mar 2024 1 BAM = 73.7332 NPR 1 NPR = 0.0136 BAM
08 mar 2024 1 BAM = 73.9578 NPR 1 NPR = 0.0135 BAM
09 mar 2024 1 BAM = 73.9574 NPR 1 NPR = 0.0135 BAM
10 mar 2024 1 BAM = 73.9574 NPR 1 NPR = 0.0135 BAM
11 mar 2024 1 BAM = 74.0822 NPR 1 NPR = 0.0135 BAM
12 mar 2024 1 BAM = 74.0422 NPR 1 NPR = 0.0135 BAM
13 mar 2024 1 BAM = 74.0566 NPR 1 NPR = 0.0135 BAM
14 mar 2024 1 BAM = 74.1117 NPR 1 NPR = 0.0135 BAM
15 mar 2024 1 BAM = 73.8729 NPR 1 NPR = 0.0135 BAM
16 mar 2024 1 BAM = 73.8736 NPR 1 NPR = 0.0135 BAM
17 mar 2024 1 BAM = 73.8736 NPR 1 NPR = 0.0135 BAM
18 mar 2024 1 BAM = 73.9452 NPR 1 NPR = 0.0135 BAM
19 mar 2024 1 BAM = 73.6946 NPR 1 NPR = 0.0136 BAM
20 mar 2024 1 BAM = 73.7398 NPR 1 NPR = 0.0136 BAM
21 mar 2024 1 BAM = 74.1978 NPR 1 NPR = 0.0135 BAM
22 mar 2024 1 BAM = 74.0001 NPR 1 NPR = 0.0135 BAM
23 mar 2024 1 BAM = 74.0004 NPR 1 NPR = 0.0135 BAM
24 mar 2024 1 BAM = 74.0004 NPR 1 NPR = 0.0135 BAM
25 mar 2024 1 BAM = 73.8653 NPR 1 NPR = 0.0135 BAM
26 mar 2024 1 BAM = 73.9791 NPR 1 NPR = 0.0135 BAM
27 mar 2024 1 BAM = 73.7761 NPR 1 NPR = 0.0136 BAM
28 mar 2024 1 BAM = 73.5615 NPR 1 NPR = 0.0136 BAM
29 mar 2024 1 BAM = 73.5612 NPR 1 NPR = 0.0136 BAM
30 mar 2024 1 BAM = 73.5612 NPR 1 NPR = 0.0136 BAM
31 mar 2024 1 BAM = 73.5612 NPR 1 NPR = 0.0136 BAM

Apr 2024

DataBAM-NPRNPR-BAM
01 abr 2024 1 BAM = 73.5616 NPR 1 NPR = 0.0136 BAM
02 abr 2024 1 BAM = 73.3263 NPR 1 NPR = 0.0136 BAM
03 abr 2024 1 BAM = 73.551 NPR 1 NPR = 0.0136 BAM
04 abr 2024 1 BAM = 74.1347 NPR 1 NPR = 0.0135 BAM
05 abr 2024 1 BAM = 73.8214 NPR 1 NPR = 0.0135 BAM
06 abr 2024 1 BAM = 73.8215 NPR 1 NPR = 0.0135 BAM
07 abr 2024 1 BAM = 73.8215 NPR 1 NPR = 0.0135 BAM
08 abr 2024 1 BAM = 73.8273 NPR 1 NPR = 0.0135 BAM
09 abr 2024 1 BAM = 73.9099 NPR 1 NPR = 0.0135 BAM
10 abr 2024 1 BAM = 73.9133 NPR 1 NPR = 0.0135 BAM
11 abr 2024 1 BAM = 73.1917 NPR 1 NPR = 0.0137 BAM
12 abr 2024 1 BAM = 72.6339 NPR 1 NPR = 0.0138 BAM
13 abr 2024 1 BAM = 72.6339 NPR 1 NPR = 0.0138 BAM
14 abr 2024 1 BAM = 72.6312 NPR 1 NPR = 0.0138 BAM
15 abr 2024 1 BAM = 72.7436 NPR 1 NPR = 0.0137 BAM
16 abr 2024 1 BAM = 72.6857 NPR 1 NPR = 0.0138 BAM
17 abr 2024 1 BAM = 72.8191 NPR 1 NPR = 0.0137 BAM
18 abr 2024 1 BAM = 72.9435 NPR 1 NPR = 0.0137 BAM
19 abr 2024 1 BAM = 72.7097 NPR 1 NPR = 0.0138 BAM
20 abr 2024 1 BAM = 72.7104 NPR 1 NPR = 0.0138 BAM
21 abr 2024 1 BAM = 72.7104 NPR 1 NPR = 0.0138 BAM
22 abr 2024 1 BAM = 72.6332 NPR 1 NPR = 0.0138 BAM
23 abr 2024 1 BAM = 72.6666 NPR 1 NPR = 0.0138 BAM
24 abr 2024 1 BAM = 72.85 NPR 1 NPR = 0.0137 BAM
25 abr 2024 1 BAM = 72.9888 NPR 1 NPR = 0.0137 BAM
26 abr 2024 1 BAM = 73.1297 NPR 1 NPR = 0.0137 BAM
27 abr 2024 1 BAM = 73.1276 NPR 1 NPR = 0.0137 BAM
28 abr 2024 1 BAM = 73.1276 NPR 1 NPR = 0.0137 BAM
29 abr 2024 1 BAM = 73.1883 NPR 1 NPR = 0.0137 BAM
30 abr 2024 1 BAM = 73.2483 NPR 1 NPR = 0.0137 BAM

May 2024

DataBAM-NPRNPR-BAM
01 mai 2024 1 BAM = 73.25 NPR 1 NPR = 0.0137 BAM
02 mai 2024 1 BAM = 73.0438 NPR 1 NPR = 0.0137 BAM
03 mai 2024 1 BAM = 73.3459 NPR 1 NPR = 0.0136 BAM
04 mai 2024 1 BAM = 73.3449 NPR 1 NPR = 0.0136 BAM
05 mai 2024 1 BAM = 73.3449 NPR 1 NPR = 0.0136 BAM
06 mai 2024 1 BAM = 73.6111 NPR 1 NPR = 0.0136 BAM
07 mai 2024 1 BAM = 73.5668 NPR 1 NPR = 0.0136 BAM
08 mai 2024 1 BAM = 73.4421 NPR 1 NPR = 0.0136 BAM
09 mai 2024 1 BAM = 73.373 NPR 1 NPR = 0.0136 BAM
10 mai 2024 1 BAM = 73.6312 NPR 1 NPR = 0.0136 BAM
11 mai 2024 1 BAM = 73.6312 NPR 1 NPR = 0.0136 BAM
12 mai 2024 1 BAM = 73.6313 NPR 1 NPR = 0.0136 BAM
13 mai 2024 1 BAM = 73.6708 NPR 1 NPR = 0.0136 BAM
14 mai 2024 1 BAM = 73.7609 NPR 1 NPR = 0.0136 BAM
15 mai 2024 1 BAM = 73.761 NPR 1 NPR = 0.0136 BAM
16 mai 2024 1 BAM = 74.2694 NPR 1 NPR = 0.0135 BAM
17 mai 2024 1 BAM = 73.8813 NPR 1 NPR = 0.0135 BAM
18 mai 2024 1 BAM = 73.8813 NPR 1 NPR = 0.0135 BAM
19 mai 2024 1 BAM = 73.8813 NPR 1 NPR = 0.0135 BAM
20 mai 2024 1 BAM = 74.0684 NPR 1 NPR = 0.0135 BAM
21 mai 2024 1 BAM = 74.0321 NPR 1 NPR = 0.0135 BAM
22 mai 2024 1 BAM = 73.8169 NPR 1 NPR = 0.0135 BAM
23 mai 2024 1 BAM = 73.8383 NPR 1 NPR = 0.0135 BAM
24 mai 2024 1 BAM = 73.7114 NPR 1 NPR = 0.0136 BAM
25 mai 2024 1 BAM = 73.7131 NPR 1 NPR = 0.0136 BAM
26 mai 2024 1 BAM = 73.7131 NPR 1 NPR = 0.0136 BAM
27 mai 2024 1 BAM = 73.8337 NPR 1 NPR = 0.0135 BAM
28 mai 2024 1 BAM = 74.0253 NPR 1 NPR = 0.0135 BAM
29 mai 2024 1 BAM = 73.9467 NPR 1 NPR = 0.0135 BAM
30 mai 2024 1 BAM = 73.7008 NPR 1 NPR = 0.0136 BAM
31 mai 2024 1 BAM = 74.0901 NPR 1 NPR = 0.0135 BAM

Jun 2024

DataBAM-NPRNPR-BAM
01 jun 2024 1 BAM = 74.0894 NPR 1 NPR = 0.0135 BAM
02 jun 2024 1 BAM = 74.0894 NPR 1 NPR = 0.0135 BAM
03 jun 2024 1 BAM = 73.7062 NPR 1 NPR = 0.0136 BAM
04 jun 2024 1 BAM = 74.2791 NPR 1 NPR = 0.0135 BAM
05 jun 2024 1 BAM = 74.1051 NPR 1 NPR = 0.0135 BAM
06 jun 2024 1 BAM = 74.2745 NPR 1 NPR = 0.0135 BAM
07 jun 2024 1 BAM = 74.3179 NPR 1 NPR = 0.0135 BAM
08 jun 2024 1 BAM = 74.3179 NPR 1 NPR = 0.0135 BAM
09 jun 2024 1 BAM = 74.3179 NPR 1 NPR = 0.0135 BAM
10 jun 2024 1 BAM = 73.3594 NPR 1 NPR = 0.0136 BAM
11 jun 2024 1 BAM = 73.4151 NPR 1 NPR = 0.0136 BAM
12 jun 2024 1 BAM = 73.4983 NPR 1 NPR = 0.0136 BAM
13 jun 2024 1 BAM = 73.7691 NPR 1 NPR = 0.0136 BAM
14 jun 2024 1 BAM = 73.1125 NPR 1 NPR = 0.0137 BAM
15 jun 2024 1 BAM = 73.1138 NPR 1 NPR = 0.0137 BAM
16 jun 2024 1 BAM = 73.1138 NPR 1 NPR = 0.0137 BAM
17 jun 2024 1 BAM = 73.1869 NPR 1 NPR = 0.0137 BAM
18 jun 2024 1 BAM = 73.1187 NPR 1 NPR = 0.0137 BAM
19 jun 2024 1 BAM = 73.3419 NPR 1 NPR = 0.0136 BAM
20 jun 2024 1 BAM = 73.4121 NPR 1 NPR = 0.0136 BAM
21 jun 2024 1 BAM = 72.9655 NPR 1 NPR = 0.0137 BAM
22 jun 2024 1 BAM = 72.9655 NPR 1 NPR = 0.0137 BAM
23 jun 2024 1 BAM = 72.9655 NPR 1 NPR = 0.0137 BAM
24 jun 2024 1 BAM = 73.2718 NPR 1 NPR = 0.0136 BAM
25 jun 2024 1 BAM = 73.182 NPR 1 NPR = 0.0137 BAM
26 jun 2024 1 BAM = 73.0756 NPR 1 NPR = 0.0137 BAM
27 jun 2024 1 BAM = 73.1012 NPR 1 NPR = 0.0137 BAM
28 jun 2024 1 BAM = 73.0013 NPR 1 NPR = 0.0137 BAM
29 jun 2024 1 BAM = 73.0013 NPR 1 NPR = 0.0137 BAM
30 jun 2024 1 BAM = 73.0013 NPR 1 NPR = 0.0137 BAM

Jul 2024

DataBAM-NPRNPR-BAM
01 jul 2024 1 BAM = 73.4104 NPR 1 NPR = 0.0136 BAM
02 jul 2024 1 BAM = 73.1772 NPR 1 NPR = 0.0137 BAM
03 jul 2024 1 BAM = 73.5092 NPR 1 NPR = 0.0136 BAM
04 jul 2024 1 BAM = 73.7625 NPR 1 NPR = 0.0136 BAM
05 jul 2024 1 BAM = 73.9612 NPR 1 NPR = 0.0135 BAM
06 jul 2024 1 BAM = 73.9616 NPR 1 NPR = 0.0135 BAM
07 jul 2024 1 BAM = 73.9616 NPR 1 NPR = 0.0135 BAM
08 jul 2024 1 BAM = 73.9653 NPR 1 NPR = 0.0135 BAM
09 jul 2024 1 BAM = 73.908 NPR 1 NPR = 0.0135 BAM
10 jul 2024 1 BAM = 73.9401 NPR 1 NPR = 0.0135 BAM
11 jul 2024 1 BAM = 74.1596 NPR 1 NPR = 0.0135 BAM
12 jul 2024 1 BAM = 74.4136 NPR 1 NPR = 0.0134 BAM
13 jul 2024 1 BAM = 74.3057 NPR 1 NPR = 0.0135 BAM
14 jul 2024 1 BAM = 74.4136 NPR 1 NPR = 0.0134 BAM
15 jul 2024 1 BAM = 74.6014 NPR 1 NPR = 0.0134 BAM
16 jul 2024 1 BAM = 74.5134 NPR 1 NPR = 0.0134 BAM
17 jul 2024 1 BAM = 74.7268 NPR 1 NPR = 0.0134 BAM
18 jul 2024 1 BAM = 74.8066 NPR 1 NPR = 0.0134 BAM
19 jul 2024 1 BAM = 74.4928 NPR 1 NPR = 0.0134 BAM
20 jul 2024 1 BAM = 74.4928 NPR 1 NPR = 0.0134 BAM
21 jul 2024 1 BAM = 74.4928 NPR 1 NPR = 0.0134 BAM
22 jul 2024 1 BAM = 74.5352 NPR 1 NPR = 0.0134 BAM
23 jul 2024 1 BAM = 74.3823 NPR 1 NPR = 0.0134 BAM
24 jul 2024 1 BAM = 74.2494 NPR 1 NPR = 0.0135 BAM
25 jul 2024 1 BAM = 74.3097 NPR 1 NPR = 0.0135 BAM
26 jul 2024 1 BAM = 74.3551 NPR 1 NPR = 0.0134 BAM
27 jul 2024 1 BAM = 74.3557 NPR 1 NPR = 0.0134 BAM
28 jul 2024 1 BAM = 74.3557 NPR 1 NPR = 0.0134 BAM
29 jul 2024 1 BAM = 74.2285 NPR 1 NPR = 0.0135 BAM
30 jul 2024 1 BAM = 74.1962 NPR 1 NPR = 0.0135 BAM
31 jul 2024 1 BAM = 74.1482 NPR 1 NPR = 0.0135 BAM

Aug 2024

DataBAM-NPRNPR-BAM
01 ago 2024 1 BAM = 73.8859 NPR 1 NPR = 0.0135 BAM
02 ago 2024 1 BAM = 74.1364 NPR 1 NPR = 0.0135 BAM
03 ago 2024 1 BAM = 74.1385 NPR 1 NPR = 0.0135 BAM
04 ago 2024 1 BAM = 74.1385 NPR 1 NPR = 0.0135 BAM
05 ago 2024 1 BAM = 75.2674 NPR 1 NPR = 0.0133 BAM
06 ago 2024 1 BAM = 74.9184 NPR 1 NPR = 0.0133 BAM
07 ago 2024 1 BAM = 74.9964 NPR 1 NPR = 0.0133 BAM
08 ago 2024 1 BAM = 75.0399 NPR 1 NPR = 0.0133 BAM
09 ago 2024 1 BAM = 74.9685 NPR 1 NPR = 0.0133 BAM
10 ago 2024 1 BAM = 74.9685 NPR 1 NPR = 0.0133 BAM
11 ago 2024 1 BAM = 74.8813 NPR 1 NPR = 0.0134 BAM
12 ago 2024 1 BAM = 75.0508 NPR 1 NPR = 0.0133 BAM
13 ago 2024 1 BAM = 75.0406 NPR 1 NPR = 0.0133 BAM
14 ago 2024 1 BAM = 75.6913 NPR 1 NPR = 0.0132 BAM
15 ago 2024 1 BAM = 75.618 NPR 1 NPR = 0.0132 BAM
16 ago 2024 1 BAM = 75.5007 NPR 1 NPR = 0.0132 BAM
17 ago 2024 1 BAM = 75.5011 NPR 1 NPR = 0.0132 BAM
18 ago 2024 1 BAM = 75.5011 NPR 1 NPR = 0.0132 BAM
19 ago 2024 1 BAM = 75.7302 NPR 1 NPR = 0.0132 BAM
20 ago 2024 1 BAM = 75.9648 NPR 1 NPR = 0.0132 BAM
21 ago 2024 1 BAM = 76.358 NPR 1 NPR = 0.0131 BAM
22 ago 2024 1 BAM = 76.5402 NPR 1 NPR = 0.0131 BAM
23 ago 2024 1 BAM = 76.3091 NPR 1 NPR = 0.0131 BAM
24 ago 2024 1 BAM = 76.3105 NPR 1 NPR = 0.0131 BAM
25 ago 2024 1 BAM = 76.3105 NPR 1 NPR = 0.0131 BAM
26 ago 2024 1 BAM = 76.672 NPR 1 NPR = 0.013 BAM
27 ago 2024 1 BAM = 76.673 NPR 1 NPR = 0.013 BAM
28 ago 2024 1 BAM = 76.3831 NPR 1 NPR = 0.0131 BAM
29 ago 2024 1 BAM = 76.1099 NPR 1 NPR = 0.0131 BAM
30 ago 2024 1 BAM = 76.0067 NPR 1 NPR = 0.0132 BAM
31 ago 2024 1 BAM = 76.0067 NPR 1 NPR = 0.0132 BAM

Sep 2024

DataBAM-NPRNPR-BAM
01 set 2024 1 BAM = 76.0078 NPR 1 NPR = 0.0132 BAM
02 set 2024 1 BAM = 76.0005 NPR 1 NPR = 0.0132 BAM
03 set 2024 1 BAM = 75.7998 NPR 1 NPR = 0.0132 BAM
04 set 2024 1 BAM = 75.9538 NPR 1 NPR = 0.0132 BAM
05 set 2024 1 BAM = 76.2522 NPR 1 NPR = 0.0131 BAM
06 set 2024 1 BAM = 76.3401 NPR 1 NPR = 0.0131 BAM
07 set 2024 1 BAM = 76.3401 NPR 1 NPR = 0.0131 BAM
08 set 2024 1 BAM = 76.3401 NPR 1 NPR = 0.0131 BAM
09 set 2024 1 BAM = 75.8184 NPR 1 NPR = 0.0132 BAM
10 set 2024 1 BAM = 75.8467 NPR 1 NPR = 0.0132 BAM
11 set 2024 1 BAM = 75.8747 NPR 1 NPR = 0.0132 BAM
12 set 2024 1 BAM = 75.7058 NPR 1 NPR = 0.0132 BAM
13 set 2024 1 BAM = 76.206 NPR 1 NPR = 0.0131 BAM
14 set 2024 1 BAM = 76.1182 NPR 1 NPR = 0.0131 BAM
15 set 2024 1 BAM = 76.1182 NPR 1 NPR = 0.0131 BAM
16 set 2024 1 BAM = 76.2136 NPR 1 NPR = 0.0131 BAM
17 set 2024 1 BAM = 76.2404 NPR 1 NPR = 0.0131 BAM
18 set 2024 1 BAM = 76.2415 NPR 1 NPR = 0.0131 BAM
19 set 2024 1 BAM = 76.438 NPR 1 NPR = 0.0131 BAM
20 set 2024 1 BAM = 76.2997 NPR 1 NPR = 0.0131 BAM
21 set 2024 1 BAM = 76.2997 NPR 1 NPR = 0.0131 BAM
22 set 2024 1 BAM = 76.2997 NPR 1 NPR = 0.0131 BAM
23 set 2024 1 BAM = 75.9514 NPR 1 NPR = 0.0132 BAM
24 set 2024 1 BAM = 76.1617 NPR 1 NPR = 0.0131 BAM
25 set 2024 1 BAM = 76.5446 NPR 1 NPR = 0.0131 BAM
26 set 2024 1 BAM = 76.3771 NPR 1 NPR = 0.0131 BAM
27 set 2024 1 BAM = 76.4243 NPR 1 NPR = 0.0131 BAM
28 set 2024 1 BAM = 76.4243 NPR 1 NPR = 0.0131 BAM
29 set 2024 1 BAM = 76.4243 NPR 1 NPR = 0.0131 BAM
30 set 2024 1 BAM = 76.5012 NPR 1 NPR = 0.0131 BAM

Oct 2024

DataBAM-NPRNPR-BAM
01 out 2024 1 BAM = 76.0204 NPR 1 NPR = 0.0132 BAM
02 out 2024 1 BAM = 76.0411 NPR 1 NPR = 0.0132 BAM
03 out 2024 1 BAM = 75.8421 NPR 1 NPR = 0.0132 BAM
04 out 2024 1 BAM = 75.7017 NPR 1 NPR = 0.0132 BAM
05 out 2024 1 BAM = 75.701 NPR 1 NPR = 0.0132 BAM
06 out 2024 1 BAM = 75.701 NPR 1 NPR = 0.0132 BAM
07 out 2024 1 BAM = 75.3233 NPR 1 NPR = 0.0133 BAM
08 out 2024 1 BAM = 75.408 NPR 1 NPR = 0.0133 BAM
09 out 2024 1 BAM = 75.3451 NPR 1 NPR = 0.0133 BAM
10 out 2024 1 BAM = 75.1297 NPR 1 NPR = 0.0133 BAM
11 out 2024 1 BAM = 75.1863 NPR 1 NPR = 0.0133 BAM
12 out 2024 1 BAM = 75.1877 NPR 1 NPR = 0.0133 BAM
13 out 2024 1 BAM = 75.3284 NPR 1 NPR = 0.0133 BAM
14 out 2024 1 BAM = 75.1239 NPR 1 NPR = 0.0133 BAM
15 out 2024 1 BAM = 74.9473 NPR 1 NPR = 0.0133 BAM
16 out 2024 1 BAM = 74.8543 NPR 1 NPR = 0.0134 BAM
17 out 2024 1 BAM = 74.7188 NPR 1 NPR = 0.0134 BAM
18 out 2024 1 BAM = 74.5843 NPR 1 NPR = 0.0134 BAM
19 out 2024 1 BAM = 74.5843 NPR 1 NPR = 0.0134 BAM
20 out 2024 1 BAM = 74.5843 NPR 1 NPR = 0.0134 BAM
21 out 2024 1 BAM = 74.5985 NPR 1 NPR = 0.0134 BAM
22 out 2024 1 BAM = 74.4805 NPR 1 NPR = 0.0134 BAM
23 out 2024 1 BAM = 74.202 NPR 1 NPR = 0.0135 BAM
24 out 2024 1 BAM = 74.2731 NPR 1 NPR = 0.0135 BAM
25 out 2024 1 BAM = 74.4502 NPR 1 NPR = 0.0134 BAM
26 out 2024 1 BAM = 74.4485 NPR 1 NPR = 0.0134 BAM
27 out 2024 1 BAM = 74.4485 NPR 1 NPR = 0.0134 BAM
28 out 2024 1 BAM = 74.4169 NPR 1 NPR = 0.0134 BAM
29 out 2024 1 BAM = 74.2637 NPR 1 NPR = 0.0135 BAM
30 out 2024 1 BAM = 74.4587 NPR 1 NPR = 0.0134 BAM
31 out 2024 1 BAM = 74.6924 NPR 1 NPR = 0.0134 BAM

Nov 2024

DataBAM-NPRNPR-BAM
01 nov 2024 1 BAM = 74.7765 NPR 1 NPR = 0.0134 BAM
02 nov 2024 1 BAM = 74.7766 NPR 1 NPR = 0.0134 BAM
03 nov 2024 1 BAM = 74.7776 NPR 1 NPR = 0.0134 BAM
04 nov 2024 1 BAM = 75.0905 NPR 1 NPR = 0.0133 BAM
05 nov 2024 1 BAM = 74.9993 NPR 1 NPR = 0.0133 BAM
06 nov 2024 1 BAM = 74.1328 NPR 1 NPR = 0.0135 BAM
07 nov 2024 1 BAM = 74.264 NPR 1 NPR = 0.0135 BAM
08 nov 2024 1 BAM = 74.4289 NPR 1 NPR = 0.0134 BAM
09 nov 2024 1 BAM = 74.4289 NPR 1 NPR = 0.0134 BAM
10 nov 2024 1 BAM = 74.4289 NPR 1 NPR = 0.0134 BAM
11 nov 2024 1 BAM = 73.5855 NPR 1 NPR = 0.0136 BAM
12 nov 2024 1 BAM = 73.3637 NPR 1 NPR = 0.0136 BAM
13 nov 2024 1 BAM = 73.3952 NPR 1 NPR = 0.0136 BAM
14 nov 2024 1 BAM = 72.7035 NPR 1 NPR = 0.0138 BAM
15 nov 2024 1 BAM = 72.7014 NPR 1 NPR = 0.0138 BAM
16 nov 2024 1 BAM = 72.7007 NPR 1 NPR = 0.0138 BAM
17 nov 2024 1 BAM = 72.7007 NPR 1 NPR = 0.0138 BAM
18 nov 2024 1 BAM = 72.7736 NPR 1 NPR = 0.0137 BAM
19 nov 2024 1 BAM = 72.9717 NPR 1 NPR = 0.0137 BAM
20 nov 2024 1 BAM = 72.844 NPR 1 NPR = 0.0137 BAM
21 nov 2024 1 BAM = 72.8423 NPR 1 NPR = 0.0137 BAM

Informação sobre as taxas de câmbio de BAM-NPR e NPR-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats