currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-NOK e NOK-BAM - 2025

Taxas de câmbio BAM-NOK e NOK-BAM - 2025

Taxas de câmbio de BAM-NOK e NOK-BAM

Verifique abaixo as taxas de câmbio para BAM-NOK e NOK-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 5,9628 NOK
1 NOK = 0,1677 BAM
1A 2A 3A
BAM para NOKNOK para BAM
6,1166 Data: 4/8 6,0950 Data: 4/7 6,0358 Data: 4/6 6,0358 Data: 4/5 5,9632 Data: 4/4 5,8167 Data: 4/3 5,7592 Data: 4/2 5,7900 Data: 4/1 5,8356 Data: 3/31 5,8393 Data: 3/30 5,8393 Data: 3/29 5,7819 Data: 3/28 5,8020 Data: 3/27 5,8078 Data: 3/26 5,7897 Data: 3/25 5,8177 Data: 3/24 5,8666 Data: 3/23 5,8794 Data: 3/22 5,8416 Data: 3/21 5,8897 Data: 3/20 5,8897 Data: 3/19 5,8976 Data: 3/18 5,9006 Data: 3/17 5,9423 Data: 3/16 6,0066 Data: 3/15 5,9495 Data: 3/14 5,9327 Data: 3/13 5,9385 Data: 3/12 5,9415 Data: 3/11 5,9653 Data: 3/10 6,0171 Data: 3/9 6,0189 Data: 3/8 6,0123 Data: 3/7 5,9951 Data: 3/6 6,0411 Data: 3/5 6,0231 Data: 3/4 5,9769 Data: 3/3 5,9796 Data: 3/2 5,9891 Data: 3/1 5,9910 Data: 2/28 5,9789 Data: 2/27 5,9736 Data: 2/26 5,9692 Data: 2/25 5,9512 Data: 2/24 5,9648 Data: 2/23 5,9648 Data: 2/22 5,9417 Data: 2/21 5,9359 Data: 2/20 5,9477 Data: 2/19 5,9606 Data: 2/18 5,9608 Data: 2/17 5,9728 Data: 2/16 5,9728 Data: 2/15 5,9501 Data: 2/14 6,0062 Data: 2/13 5,9633 Data: 2/12 5,9204 Data: 2/11 5,9135 Data: 2/10 5,9416 Data: 2/9 5,9416 Data: 2/8 5,9492 Data: 2/7 5,9560 Data: 2/6 5,9701 Data: 2/5 5,9899 Data: 2/4 5,9798 Data: 2/3 6,0012 Data: 2/2 6,0075 Data: 2/1 6,0026 Data: 1/31 6,0119 Data: 1/30 6,0176 Data: 1/29 6,0197 Data: 1/28 6,0375 Data: 1/27 6,0180 Data: 1/26 6,0132 Data: 1/25 6,0107 Data: 1/24 5,9907 Data: 1/23 5,9916 Data: 1/22 6,0426 Data: 1/21 6,0056 Data: 1/20 6,0329 Data: 1/19 6,0421 Data: 1/18 6,0169 Data: 1/17 5,9855 Data: 1/16 5,9819 Data: 1/15 5,9827 Data: 1/14 5,9826 Data: 1/13 6,0184 Data: 1/12 6,0180 Data: 1/11 6,0058 Data: 1/10 6,0093 Data: 1/9 6,0028 Data: 1/8 6,0101 Data: 1/7 5,9831 Data: 1/6 5,9936 Data: 1/5 5,9937 Data: 1/4 5,9850 Data: 1/3 5,9974 Data: 1/2 6,0874 Data: 1/1 6,1166 Data: 4/8 6,0950 Data: 4/7 6,0358 Data: 4/6 6,0358 Data: 4/5 5,9632 Data: 4/4 5,8167 Data: 4/3 5,7592 Data: 4/2 5,7900 Data: 4/1 5,8356 Data: 3/31 5,8393 Data: 3/30 5,8393 Data: 3/29 5,7819 Data: 3/28 5,8020 Data: 3/27 5,8078 Data: 3/26 5,7897 Data: 3/25 5,8177 Data: 3/24 5,8666 Data: 3/23 5,8794 Data: 3/22 5,8416 Data: 3/21 5,8897 Data: 3/20 5,8897 Data: 3/19 5,8976 Data: 3/18 5,9006 Data: 3/17 5,9423 Data: 3/16 6,0066 Data: 3/15 5,9495 Data: 3/14 5,9327 Data: 3/13 5,9385 Data: 3/12 5,9415 Data: 3/11 5,9653 Data: 3/10 6,0171 Data: 3/9 6,0189 Data: 3/8 6,0123 Data: 3/7 5,9951 Data: 3/6 6,0411 Data: 3/5 6,0231 Data: 3/4 5,9769 Data: 3/3 5,9796 Data: 3/2 5,9891 Data: 3/1 5,9910 Data: 2/28 5,9789 Data: 2/27 5,9736 Data: 2/26 5,9692 Data: 2/25 5,9512 Data: 2/24 5,9648 Data: 2/23 5,9648 Data: 2/22 5,9417 Data: 2/21 5,9359 Data: 2/20 5,9477 Data: 2/19 5,9606 Data: 2/18 5,9608 Data: 2/17 5,9728 Data: 2/16 5,9728 Data: 2/15 5,9501 Data: 2/14 6,0062 Data: 2/13 5,9633 Data: 2/12 5,9204 Data: 2/11 5,9135 Data: 2/10 5,9416 Data: 2/9 5,9416 Data: 2/8 5,9492 Data: 2/7 5,9560 Data: 2/6 5,9701 Data: 2/5 5,9899 Data: 2/4 5,9798 Data: 2/3 6,0012 Data: 2/2 6,0075 Data: 2/1 6,0026 Data: 1/31 6,0119 Data: 1/30 6,0176 Data: 1/29 6,0197 Data: 1/28 6,0375 Data: 1/27 6,0180 Data: 1/26 6,0132 Data: 1/25 6,0107 Data: 1/24 5,9907 Data: 1/23 5,9916 Data: 1/22 6,0426 Data: 1/21 6,0056 Data: 1/20 6,0329 Data: 1/19 6,0421 Data: 1/18 6,0169 Data: 1/17 5,9855 Data: 1/16 5,9819 Data: 1/15 5,9827 Data: 1/14 5,9826 Data: 1/13 6,0184 Data: 1/12 6,0180 Data: 1/11 6,0058 Data: 1/10 6,0093 Data: 1/9 6,0028 Data: 1/8 6,0101 Data: 1/7 5,9831 Data: 1/6 5,9936 Data: 1/5 5,9937 Data: 1/4 5,9850 Data: 1/3 5,9974 Data: 1/2 6,0874 Data: 1/1

Jan 2025

DataBAM-NOKNOK-BAM
01 jan 2025 1 BAM = 6.0874 NOK 1 NOK = 0.1643 BAM
02 jan 2025 1 BAM = 5.9974 NOK 1 NOK = 0.1667 BAM
03 jan 2025 1 BAM = 5.985 NOK 1 NOK = 0.1671 BAM
04 jan 2025 1 BAM = 5.9937 NOK 1 NOK = 0.1668 BAM
05 jan 2025 1 BAM = 5.9936 NOK 1 NOK = 0.1668 BAM
06 jan 2025 1 BAM = 5.9831 NOK 1 NOK = 0.1671 BAM
07 jan 2025 1 BAM = 6.0101 NOK 1 NOK = 0.1664 BAM
08 jan 2025 1 BAM = 6.0028 NOK 1 NOK = 0.1666 BAM
09 jan 2025 1 BAM = 6.0093 NOK 1 NOK = 0.1664 BAM
10 jan 2025 1 BAM = 6.0058 NOK 1 NOK = 0.1665 BAM
11 jan 2025 1 BAM = 6.018 NOK 1 NOK = 0.1662 BAM
12 jan 2025 1 BAM = 6.0184 NOK 1 NOK = 0.1662 BAM
13 jan 2025 1 BAM = 5.9826 NOK 1 NOK = 0.1672 BAM
14 jan 2025 1 BAM = 5.9827 NOK 1 NOK = 0.1671 BAM
15 jan 2025 1 BAM = 5.9819 NOK 1 NOK = 0.1672 BAM
16 jan 2025 1 BAM = 5.9855 NOK 1 NOK = 0.1671 BAM
17 jan 2025 1 BAM = 6.0169 NOK 1 NOK = 0.1662 BAM
18 jan 2025 1 BAM = 6.0421 NOK 1 NOK = 0.1655 BAM
19 jan 2025 1 BAM = 6.0329 NOK 1 NOK = 0.1658 BAM
20 jan 2025 1 BAM = 6.0056 NOK 1 NOK = 0.1665 BAM
21 jan 2025 1 BAM = 6.0426 NOK 1 NOK = 0.1655 BAM
22 jan 2025 1 BAM = 5.9916 NOK 1 NOK = 0.1669 BAM
23 jan 2025 1 BAM = 5.9907 NOK 1 NOK = 0.1669 BAM
24 jan 2025 1 BAM = 6.0107 NOK 1 NOK = 0.1664 BAM
25 jan 2025 1 BAM = 6.0132 NOK 1 NOK = 0.1663 BAM
26 jan 2025 1 BAM = 6.018 NOK 1 NOK = 0.1662 BAM
27 jan 2025 1 BAM = 6.0375 NOK 1 NOK = 0.1656 BAM
28 jan 2025 1 BAM = 6.0197 NOK 1 NOK = 0.1661 BAM
29 jan 2025 1 BAM = 6.0176 NOK 1 NOK = 0.1662 BAM
30 jan 2025 1 BAM = 6.0119 NOK 1 NOK = 0.1663 BAM
31 jan 2025 1 BAM = 6.0026 NOK 1 NOK = 0.1666 BAM

Feb 2025

DataBAM-NOKNOK-BAM
01 fev 2025 1 BAM = 6.0075 NOK 1 NOK = 0.1665 BAM
02 fev 2025 1 BAM = 6.0012 NOK 1 NOK = 0.1666 BAM
03 fev 2025 1 BAM = 5.9798 NOK 1 NOK = 0.1672 BAM
04 fev 2025 1 BAM = 5.9899 NOK 1 NOK = 0.1669 BAM
05 fev 2025 1 BAM = 5.9701 NOK 1 NOK = 0.1675 BAM
06 fev 2025 1 BAM = 5.956 NOK 1 NOK = 0.1679 BAM
07 fev 2025 1 BAM = 5.9492 NOK 1 NOK = 0.1681 BAM
08 fev 2025 1 BAM = 5.9416 NOK 1 NOK = 0.1683 BAM
09 fev 2025 1 BAM = 5.9416 NOK 1 NOK = 0.1683 BAM
10 fev 2025 1 BAM = 5.9135 NOK 1 NOK = 0.1691 BAM
11 fev 2025 1 BAM = 5.9204 NOK 1 NOK = 0.1689 BAM
12 fev 2025 1 BAM = 5.9633 NOK 1 NOK = 0.1677 BAM
13 fev 2025 1 BAM = 6.0062 NOK 1 NOK = 0.1665 BAM
14 fev 2025 1 BAM = 5.9501 NOK 1 NOK = 0.1681 BAM
15 fev 2025 1 BAM = 5.9728 NOK 1 NOK = 0.1674 BAM
16 fev 2025 1 BAM = 5.9728 NOK 1 NOK = 0.1674 BAM
17 fev 2025 1 BAM = 5.9608 NOK 1 NOK = 0.1678 BAM
18 fev 2025 1 BAM = 5.9606 NOK 1 NOK = 0.1678 BAM
19 fev 2025 1 BAM = 5.9477 NOK 1 NOK = 0.1681 BAM
20 fev 2025 1 BAM = 5.9359 NOK 1 NOK = 0.1685 BAM
21 fev 2025 1 BAM = 5.9417 NOK 1 NOK = 0.1683 BAM
22 fev 2025 1 BAM = 5.9648 NOK 1 NOK = 0.1676 BAM
23 fev 2025 1 BAM = 5.9648 NOK 1 NOK = 0.1676 BAM
24 fev 2025 1 BAM = 5.9512 NOK 1 NOK = 0.168 BAM
25 fev 2025 1 BAM = 5.9692 NOK 1 NOK = 0.1675 BAM
26 fev 2025 1 BAM = 5.9736 NOK 1 NOK = 0.1674 BAM
27 fev 2025 1 BAM = 5.9789 NOK 1 NOK = 0.1673 BAM
28 fev 2025 1 BAM = 5.991 NOK 1 NOK = 0.1669 BAM

Mar 2025

DataBAM-NOKNOK-BAM
01 mar 2025 1 BAM = 5.9891 NOK 1 NOK = 0.167 BAM
02 mar 2025 1 BAM = 5.9796 NOK 1 NOK = 0.1672 BAM
03 mar 2025 1 BAM = 5.9769 NOK 1 NOK = 0.1673 BAM
04 mar 2025 1 BAM = 6.0231 NOK 1 NOK = 0.166 BAM
05 mar 2025 1 BAM = 6.0411 NOK 1 NOK = 0.1655 BAM
06 mar 2025 1 BAM = 5.9951 NOK 1 NOK = 0.1668 BAM
07 mar 2025 1 BAM = 6.0123 NOK 1 NOK = 0.1663 BAM
08 mar 2025 1 BAM = 6.0189 NOK 1 NOK = 0.1661 BAM
09 mar 2025 1 BAM = 6.0171 NOK 1 NOK = 0.1662 BAM
10 mar 2025 1 BAM = 5.9653 NOK 1 NOK = 0.1676 BAM
11 mar 2025 1 BAM = 5.9415 NOK 1 NOK = 0.1683 BAM
12 mar 2025 1 BAM = 5.9385 NOK 1 NOK = 0.1684 BAM
13 mar 2025 1 BAM = 5.9327 NOK 1 NOK = 0.1686 BAM
14 mar 2025 1 BAM = 5.9495 NOK 1 NOK = 0.1681 BAM
15 mar 2025 1 BAM = 6.0066 NOK 1 NOK = 0.1665 BAM
16 mar 2025 1 BAM = 5.9423 NOK 1 NOK = 0.1683 BAM
17 mar 2025 1 BAM = 5.9006 NOK 1 NOK = 0.1695 BAM
18 mar 2025 1 BAM = 5.8976 NOK 1 NOK = 0.1696 BAM
19 mar 2025 1 BAM = 5.8897 NOK 1 NOK = 0.1698 BAM
20 mar 2025 1 BAM = 5.8897 NOK 1 NOK = 0.1698 BAM
21 mar 2025 1 BAM = 5.8416 NOK 1 NOK = 0.1712 BAM
22 mar 2025 1 BAM = 5.8794 NOK 1 NOK = 0.1701 BAM
23 mar 2025 1 BAM = 5.8666 NOK 1 NOK = 0.1705 BAM
24 mar 2025 1 BAM = 5.8177 NOK 1 NOK = 0.1719 BAM
25 mar 2025 1 BAM = 5.7897 NOK 1 NOK = 0.1727 BAM
26 mar 2025 1 BAM = 5.8078 NOK 1 NOK = 0.1722 BAM
27 mar 2025 1 BAM = 5.802 NOK 1 NOK = 0.1724 BAM
28 mar 2025 1 BAM = 5.7819 NOK 1 NOK = 0.173 BAM
29 mar 2025 1 BAM = 5.8393 NOK 1 NOK = 0.1713 BAM
30 mar 2025 1 BAM = 5.8393 NOK 1 NOK = 0.1713 BAM
31 mar 2025 1 BAM = 5.8356 NOK 1 NOK = 0.1714 BAM

Apr 2025

DataBAM-NOKNOK-BAM
01 abr 2025 1 BAM = 5.79 NOK 1 NOK = 0.1727 BAM
02 abr 2025 1 BAM = 5.7592 NOK 1 NOK = 0.1736 BAM
03 abr 2025 1 BAM = 5.8167 NOK 1 NOK = 0.1719 BAM
04 abr 2025 1 BAM = 5.9632 NOK 1 NOK = 0.1677 BAM
05 abr 2025 1 BAM = 6.0358 NOK 1 NOK = 0.1657 BAM
06 abr 2025 1 BAM = 6.0358 NOK 1 NOK = 0.1657 BAM
07 abr 2025 1 BAM = 6.095 NOK 1 NOK = 0.1641 BAM
08 abr 2025 1 BAM = 6.1166 NOK 1 NOK = 0.1635 BAM

Informação sobre as taxas de câmbio de BAM-NOK e NOK-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats