currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-NIO e NIO-BAM - 2025

Taxas de câmbio BAM-NIO e NIO-BAM - 2025

Taxas de câmbio de BAM-NIO e NIO-BAM

Verifique abaixo as taxas de câmbio para BAM-NIO e NIO-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 19,8595 NIO
1 NIO = 0,0504 BAM
1A 2A 3A
BAM para NIONIO para BAM
20,5598 Data: 4/9 20,6066 Data: 4/8 20,6207 Data: 4/7 20,7537 Data: 4/6 20,7537 Data: 4/5 20,7537 Data: 4/4 20,7931 Data: 4/3 20,3088 Data: 4/2 20,2426 Data: 4/1 20,3547 Data: 3/31 20,3878 Data: 3/30 20,4808 Data: 3/29 20,2679 Data: 3/28 20,2986 Data: 3/27 20,3088 Data: 3/26 20,3629 Data: 3/25 20,2699 Data: 3/24 20,3726 Data: 3/23 20,4162 Data: 3/22 20,4162 Data: 3/21 20,4172 Data: 3/20 20,5261 Data: 3/19 20,5309 Data: 3/18 20,5133 Data: 3/17 20,4539 Data: 3/16 20,5031 Data: 3/15 20,5250 Data: 3/14 20,4264 Data: 3/13 20,5130 Data: 3/12 20,5195 Data: 3/11 20,3087 Data: 3/10 20,4162 Data: 3/9 20,3851 Data: 3/8 20,4162 Data: 3/7 20,3190 Data: 3/6 20,0941 Data: 3/5 19,8381 Data: 3/4 19,6272 Data: 3/3 19,4367 Data: 3/2 19,5504 Data: 3/1 19,5754 Data: 2/28 19,7106 Data: 2/27 19,7187 Data: 2/26 19,7364 Data: 2/25 19,6952 Data: 2/24 19,7004 Data: 2/23 19,7004 Data: 2/22 19,7003 Data: 2/21 19,6456 Data: 2/20 19,6158 Data: 2/19 19,6850 Data: 2/18 19,7208 Data: 2/17 19,6953 Data: 2/16 19,6953 Data: 2/15 19,6959 Data: 2/14 19,5233 Data: 2/13 19,5214 Data: 2/12 19,4194 Data: 2/11 19,4192 Data: 2/10 19,5368 Data: 2/9 19,5368 Data: 2/8 19,5359 Data: 2/7 19,4960 Data: 2/6 19,5983 Data: 2/5 19,4246 Data: 2/4 19,2913 Data: 2/3 19,5214 Data: 2/2 19,5214 Data: 2/1 19,5214 Data: 1/31 19,5521 Data: 1/30 19,5725 Data: 1/29 19,6135 Data: 1/28 19,7822 Data: 1/27 19,7311 Data: 1/26 19,7311 Data: 1/25 19,7311 Data: 1/24 19,5724 Data: 1/23 19,4780 Data: 1/22 19,4802 Data: 1/21 19,3883 Data: 1/20 19,3885 Data: 1/19 19,3885 Data: 1/18 19,3842 Data: 1/17 19,3629 Data: 1/16 19,3836 Data: 1/15 19,2965 Data: 1/14 19,1840 Data: 1/13 19,3834 Data: 1/12 19,3834 Data: 1/11 19,3834 Data: 1/10 19,3834 Data: 1/9 19,3778 Data: 1/8 19,5928 Data: 1/7 19,6083 Data: 1/6 19,3731 Data: 1/5 19,3731 Data: 1/4 19,3729 Data: 1/3 19,4400 Data: 1/2 19,6595 Data: 1/1 20,5598 Data: 4/9 20,6066 Data: 4/8 20,6207 Data: 4/7 20,7537 Data: 4/6 20,7537 Data: 4/5 20,7537 Data: 4/4 20,7931 Data: 4/3 20,3088 Data: 4/2 20,2426 Data: 4/1 20,3547 Data: 3/31 20,3878 Data: 3/30 20,4808 Data: 3/29 20,2679 Data: 3/28 20,2986 Data: 3/27 20,3088 Data: 3/26 20,3629 Data: 3/25 20,2699 Data: 3/24 20,3726 Data: 3/23 20,4162 Data: 3/22 20,4162 Data: 3/21 20,4172 Data: 3/20 20,5261 Data: 3/19 20,5309 Data: 3/18 20,5133 Data: 3/17 20,4539 Data: 3/16 20,5031 Data: 3/15 20,5250 Data: 3/14 20,4264 Data: 3/13 20,5130 Data: 3/12 20,5195 Data: 3/11 20,3087 Data: 3/10 20,4162 Data: 3/9 20,3851 Data: 3/8 20,4162 Data: 3/7 20,3190 Data: 3/6 20,0941 Data: 3/5 19,8381 Data: 3/4 19,6272 Data: 3/3 19,4367 Data: 3/2 19,5504 Data: 3/1 19,5754 Data: 2/28 19,7106 Data: 2/27 19,7187 Data: 2/26 19,7364 Data: 2/25 19,6952 Data: 2/24 19,7004 Data: 2/23 19,7004 Data: 2/22 19,7003 Data: 2/21 19,6456 Data: 2/20 19,6158 Data: 2/19 19,6850 Data: 2/18 19,7208 Data: 2/17 19,6953 Data: 2/16 19,6953 Data: 2/15 19,6959 Data: 2/14 19,5233 Data: 2/13 19,5214 Data: 2/12 19,4194 Data: 2/11 19,4192 Data: 2/10 19,5368 Data: 2/9 19,5368 Data: 2/8 19,5359 Data: 2/7 19,4960 Data: 2/6 19,5983 Data: 2/5 19,4246 Data: 2/4 19,2913 Data: 2/3 19,5214 Data: 2/2 19,5214 Data: 2/1 19,5214 Data: 1/31 19,5521 Data: 1/30 19,5725 Data: 1/29 19,6135 Data: 1/28 19,7822 Data: 1/27 19,7311 Data: 1/26 19,7311 Data: 1/25 19,7311 Data: 1/24 19,5724 Data: 1/23 19,4780 Data: 1/22 19,4802 Data: 1/21 19,3883 Data: 1/20 19,3885 Data: 1/19 19,3885 Data: 1/18 19,3842 Data: 1/17 19,3629 Data: 1/16 19,3836 Data: 1/15 19,2965 Data: 1/14 19,1840 Data: 1/13 19,3834 Data: 1/12 19,3834 Data: 1/11 19,3834 Data: 1/10 19,3834 Data: 1/9 19,3778 Data: 1/8 19,5928 Data: 1/7 19,6083 Data: 1/6 19,3731 Data: 1/5 19,3731 Data: 1/4 19,3729 Data: 1/3 19,4400 Data: 1/2 19,6595 Data: 1/1

Jan 2025

DataBAM-NIONIO-BAM
01 jan 2025 1 BAM = 19.6595 NIO 1 NIO = 0.0509 BAM
02 jan 2025 1 BAM = 19.44 NIO 1 NIO = 0.0514 BAM
03 jan 2025 1 BAM = 19.3729 NIO 1 NIO = 0.0516 BAM
04 jan 2025 1 BAM = 19.3731 NIO 1 NIO = 0.0516 BAM
05 jan 2025 1 BAM = 19.3731 NIO 1 NIO = 0.0516 BAM
06 jan 2025 1 BAM = 19.6083 NIO 1 NIO = 0.051 BAM
07 jan 2025 1 BAM = 19.5928 NIO 1 NIO = 0.051 BAM
08 jan 2025 1 BAM = 19.3778 NIO 1 NIO = 0.0516 BAM
09 jan 2025 1 BAM = 19.3834 NIO 1 NIO = 0.0516 BAM
10 jan 2025 1 BAM = 19.3834 NIO 1 NIO = 0.0516 BAM
11 jan 2025 1 BAM = 19.3834 NIO 1 NIO = 0.0516 BAM
12 jan 2025 1 BAM = 19.3834 NIO 1 NIO = 0.0516 BAM
13 jan 2025 1 BAM = 19.184 NIO 1 NIO = 0.0521 BAM
14 jan 2025 1 BAM = 19.2965 NIO 1 NIO = 0.0518 BAM
15 jan 2025 1 BAM = 19.3836 NIO 1 NIO = 0.0516 BAM
16 jan 2025 1 BAM = 19.3629 NIO 1 NIO = 0.0516 BAM
17 jan 2025 1 BAM = 19.3842 NIO 1 NIO = 0.0516 BAM
18 jan 2025 1 BAM = 19.3885 NIO 1 NIO = 0.0516 BAM
19 jan 2025 1 BAM = 19.3885 NIO 1 NIO = 0.0516 BAM
20 jan 2025 1 BAM = 19.3883 NIO 1 NIO = 0.0516 BAM
21 jan 2025 1 BAM = 19.4802 NIO 1 NIO = 0.0513 BAM
22 jan 2025 1 BAM = 19.478 NIO 1 NIO = 0.0513 BAM
23 jan 2025 1 BAM = 19.5724 NIO 1 NIO = 0.0511 BAM
24 jan 2025 1 BAM = 19.7311 NIO 1 NIO = 0.0507 BAM
25 jan 2025 1 BAM = 19.7311 NIO 1 NIO = 0.0507 BAM
26 jan 2025 1 BAM = 19.7311 NIO 1 NIO = 0.0507 BAM
27 jan 2025 1 BAM = 19.7822 NIO 1 NIO = 0.0506 BAM
28 jan 2025 1 BAM = 19.6135 NIO 1 NIO = 0.051 BAM
29 jan 2025 1 BAM = 19.5725 NIO 1 NIO = 0.0511 BAM
30 jan 2025 1 BAM = 19.5521 NIO 1 NIO = 0.0511 BAM
31 jan 2025 1 BAM = 19.5214 NIO 1 NIO = 0.0512 BAM

Feb 2025

DataBAM-NIONIO-BAM
01 fev 2025 1 BAM = 19.5214 NIO 1 NIO = 0.0512 BAM
02 fev 2025 1 BAM = 19.5214 NIO 1 NIO = 0.0512 BAM
03 fev 2025 1 BAM = 19.2913 NIO 1 NIO = 0.0518 BAM
04 fev 2025 1 BAM = 19.4246 NIO 1 NIO = 0.0515 BAM
05 fev 2025 1 BAM = 19.5983 NIO 1 NIO = 0.051 BAM
06 fev 2025 1 BAM = 19.496 NIO 1 NIO = 0.0513 BAM
07 fev 2025 1 BAM = 19.5359 NIO 1 NIO = 0.0512 BAM
08 fev 2025 1 BAM = 19.5368 NIO 1 NIO = 0.0512 BAM
09 fev 2025 1 BAM = 19.5368 NIO 1 NIO = 0.0512 BAM
10 fev 2025 1 BAM = 19.4192 NIO 1 NIO = 0.0515 BAM
11 fev 2025 1 BAM = 19.4194 NIO 1 NIO = 0.0515 BAM
12 fev 2025 1 BAM = 19.5214 NIO 1 NIO = 0.0512 BAM
13 fev 2025 1 BAM = 19.5233 NIO 1 NIO = 0.0512 BAM
14 fev 2025 1 BAM = 19.6959 NIO 1 NIO = 0.0508 BAM
15 fev 2025 1 BAM = 19.6953 NIO 1 NIO = 0.0508 BAM
16 fev 2025 1 BAM = 19.6953 NIO 1 NIO = 0.0508 BAM
17 fev 2025 1 BAM = 19.7208 NIO 1 NIO = 0.0507 BAM
18 fev 2025 1 BAM = 19.685 NIO 1 NIO = 0.0508 BAM
19 fev 2025 1 BAM = 19.6158 NIO 1 NIO = 0.051 BAM
20 fev 2025 1 BAM = 19.6456 NIO 1 NIO = 0.0509 BAM
21 fev 2025 1 BAM = 19.7003 NIO 1 NIO = 0.0508 BAM
22 fev 2025 1 BAM = 19.7004 NIO 1 NIO = 0.0508 BAM
23 fev 2025 1 BAM = 19.7004 NIO 1 NIO = 0.0508 BAM
24 fev 2025 1 BAM = 19.6952 NIO 1 NIO = 0.0508 BAM
25 fev 2025 1 BAM = 19.7364 NIO 1 NIO = 0.0507 BAM
26 fev 2025 1 BAM = 19.7187 NIO 1 NIO = 0.0507 BAM
27 fev 2025 1 BAM = 19.7106 NIO 1 NIO = 0.0507 BAM
28 fev 2025 1 BAM = 19.5754 NIO 1 NIO = 0.0511 BAM

Mar 2025

DataBAM-NIONIO-BAM
01 mar 2025 1 BAM = 19.5504 NIO 1 NIO = 0.0511 BAM
02 mar 2025 1 BAM = 19.4367 NIO 1 NIO = 0.0514 BAM
03 mar 2025 1 BAM = 19.6272 NIO 1 NIO = 0.0509 BAM
04 mar 2025 1 BAM = 19.8381 NIO 1 NIO = 0.0504 BAM
05 mar 2025 1 BAM = 20.0941 NIO 1 NIO = 0.0498 BAM
06 mar 2025 1 BAM = 20.319 NIO 1 NIO = 0.0492 BAM
07 mar 2025 1 BAM = 20.4162 NIO 1 NIO = 0.049 BAM
08 mar 2025 1 BAM = 20.3851 NIO 1 NIO = 0.0491 BAM
09 mar 2025 1 BAM = 20.4162 NIO 1 NIO = 0.049 BAM
10 mar 2025 1 BAM = 20.3087 NIO 1 NIO = 0.0492 BAM
11 mar 2025 1 BAM = 20.5195 NIO 1 NIO = 0.0487 BAM
12 mar 2025 1 BAM = 20.513 NIO 1 NIO = 0.0487 BAM
13 mar 2025 1 BAM = 20.4264 NIO 1 NIO = 0.049 BAM
14 mar 2025 1 BAM = 20.525 NIO 1 NIO = 0.0487 BAM
15 mar 2025 1 BAM = 20.5031 NIO 1 NIO = 0.0488 BAM
16 mar 2025 1 BAM = 20.4539 NIO 1 NIO = 0.0489 BAM
17 mar 2025 1 BAM = 20.5133 NIO 1 NIO = 0.0487 BAM
18 mar 2025 1 BAM = 20.5309 NIO 1 NIO = 0.0487 BAM
19 mar 2025 1 BAM = 20.5261 NIO 1 NIO = 0.0487 BAM
20 mar 2025 1 BAM = 20.4172 NIO 1 NIO = 0.049 BAM
21 mar 2025 1 BAM = 20.4162 NIO 1 NIO = 0.049 BAM
22 mar 2025 1 BAM = 20.4162 NIO 1 NIO = 0.049 BAM
23 mar 2025 1 BAM = 20.3726 NIO 1 NIO = 0.0491 BAM
24 mar 2025 1 BAM = 20.2699 NIO 1 NIO = 0.0493 BAM
25 mar 2025 1 BAM = 20.3629 NIO 1 NIO = 0.0491 BAM
26 mar 2025 1 BAM = 20.3088 NIO 1 NIO = 0.0492 BAM
27 mar 2025 1 BAM = 20.2986 NIO 1 NIO = 0.0493 BAM
28 mar 2025 1 BAM = 20.2679 NIO 1 NIO = 0.0493 BAM
29 mar 2025 1 BAM = 20.4808 NIO 1 NIO = 0.0488 BAM
30 mar 2025 1 BAM = 20.3878 NIO 1 NIO = 0.049 BAM
31 mar 2025 1 BAM = 20.3547 NIO 1 NIO = 0.0491 BAM

Apr 2025

DataBAM-NIONIO-BAM
01 abr 2025 1 BAM = 20.2426 NIO 1 NIO = 0.0494 BAM
02 abr 2025 1 BAM = 20.3088 NIO 1 NIO = 0.0492 BAM
03 abr 2025 1 BAM = 20.7931 NIO 1 NIO = 0.0481 BAM
04 abr 2025 1 BAM = 20.7537 NIO 1 NIO = 0.0482 BAM
05 abr 2025 1 BAM = 20.7537 NIO 1 NIO = 0.0482 BAM
06 abr 2025 1 BAM = 20.7537 NIO 1 NIO = 0.0482 BAM
07 abr 2025 1 BAM = 20.6207 NIO 1 NIO = 0.0485 BAM
08 abr 2025 1 BAM = 20.6066 NIO 1 NIO = 0.0485 BAM
09 abr 2025 1 BAM = 20.5598 NIO 1 NIO = 0.0486 BAM

Informação sobre as taxas de câmbio de BAM-NIO e NIO-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats