currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-NGN e NGN-BAM - 2026

Taxas de câmbio BAM-NGN e NGN-BAM - 2026

Taxas de câmbio de BAM-NGN e NGN-BAM

Verifique abaixo as taxas de câmbio para BAM-NGN e NGN-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 829,3112 NGN
1 NGN = 0,0012 BAM
1A 2A 3A

Jan 2026

DataBAM-NGNNGN-BAM
01 jan 2026 1 BAM = 867.5136 NGN 1 NGN = 0.0012 BAM
02 jan 2026 1 BAM = 861.5654 NGN 1 NGN = 0.0012 BAM
03 jan 2026 1 BAM = 860.3071 NGN 1 NGN = 0.0012 BAM
04 jan 2026 1 BAM = 860.3071 NGN 1 NGN = 0.0012 BAM
05 jan 2026 1 BAM = 857.3109 NGN 1 NGN = 0.0012 BAM
06 jan 2026 1 BAM = 856.3056 NGN 1 NGN = 0.0012 BAM
07 jan 2026 1 BAM = 852.6401 NGN 1 NGN = 0.0012 BAM
08 jan 2026 1 BAM = 849.7653 NGN 1 NGN = 0.0012 BAM
09 jan 2026 1 BAM = 849.136 NGN 1 NGN = 0.0012 BAM
10 jan 2026 1 BAM = 850.9986 NGN 1 NGN = 0.0012 BAM
11 jan 2026 1 BAM = 850.9986 NGN 1 NGN = 0.0012 BAM
12 jan 2026 1 BAM = 849.9982 NGN 1 NGN = 0.0012 BAM
13 jan 2026 1 BAM = 848.8006 NGN 1 NGN = 0.0012 BAM
14 jan 2026 1 BAM = 847.258 NGN 1 NGN = 0.0012 BAM
15 jan 2026 1 BAM = 845.3506 NGN 1 NGN = 0.0012 BAM
16 jan 2026 1 BAM = 844.089 NGN 1 NGN = 0.0012 BAM
17 jan 2026 1 BAM = 841.9181 NGN 1 NGN = 0.0012 BAM
18 jan 2026 1 BAM = 841.9181 NGN 1 NGN = 0.0012 BAM
19 jan 2026 1 BAM = 844.3934 NGN 1 NGN = 0.0012 BAM
20 jan 2026 1 BAM = 851.5567 NGN 1 NGN = 0.0012 BAM
21 jan 2026 1 BAM = 851.0914 NGN 1 NGN = 0.0012 BAM
22 jan 2026 1 BAM = 851.0368 NGN 1 NGN = 0.0012 BAM
23 jan 2026 1 BAM = 853.393 NGN 1 NGN = 0.0012 BAM
24 jan 2026 1 BAM = 859.4445 NGN 1 NGN = 0.0012 BAM
25 jan 2026 1 BAM = 859.4445 NGN 1 NGN = 0.0012 BAM
26 jan 2026 1 BAM = 857.9323 NGN 1 NGN = 0.0012 BAM
27 jan 2026 1 BAM = 857.6119 NGN 1 NGN = 0.0012 BAM
28 jan 2026 1 BAM = 855.0889 NGN 1 NGN = 0.0012 BAM
29 jan 2026 1 BAM = 852.3813 NGN 1 NGN = 0.0012 BAM
30 jan 2026 1 BAM = 847.8101 NGN 1 NGN = 0.0012 BAM
31 jan 2026 1 BAM = 840.5687 NGN 1 NGN = 0.0012 BAM

Feb 2026

DataBAM-NGNNGN-BAM
01 fev 2026 1 BAM = 840.374 NGN 1 NGN = 0.0012 BAM
02 fev 2026 1 BAM = 845.3049 NGN 1 NGN = 0.0012 BAM
03 fev 2026 1 BAM = 838.1801 NGN 1 NGN = 0.0012 BAM
04 fev 2026 1 BAM = 827.6529 NGN 1 NGN = 0.0012 BAM
05 fev 2026 1 BAM = 824.3814 NGN 1 NGN = 0.0012 BAM
06 fev 2026 1 BAM = 824.2787 NGN 1 NGN = 0.0012 BAM
07 fev 2026 1 BAM = 826.4576 NGN 1 NGN = 0.0012 BAM
08 fev 2026 1 BAM = 826.4576 NGN 1 NGN = 0.0012 BAM
09 fev 2026 1 BAM = 825.543 NGN 1 NGN = 0.0012 BAM
10 fev 2026 1 BAM = 824.0785 NGN 1 NGN = 0.0012 BAM
11 fev 2026 1 BAM = 822.8293 NGN 1 NGN = 0.0012 BAM
12 fev 2026 1 BAM = 822.3764 NGN 1 NGN = 0.0012 BAM
13 fev 2026 1 BAM = 821.4529 NGN 1 NGN = 0.0012 BAM
14 fev 2026 1 BAM = 821.5016 NGN 1 NGN = 0.0012 BAM
15 fev 2026 1 BAM = 821.5016 NGN 1 NGN = 0.0012 BAM
16 fev 2026 1 BAM = 820.4634 NGN 1 NGN = 0.0012 BAM
17 fev 2026 1 BAM = 814.4678 NGN 1 NGN = 0.0012 BAM
18 fev 2026 1 BAM = 811.2291 NGN 1 NGN = 0.0012 BAM
19 fev 2026 1 BAM = 809.4175 NGN 1 NGN = 0.0012 BAM
20 fev 2026 1 BAM = 809.5447 NGN 1 NGN = 0.0012 BAM
21 fev 2026 1 BAM = 809.9396 NGN 1 NGN = 0.0012 BAM
22 fev 2026 1 BAM = 809.9396 NGN 1 NGN = 0.0012 BAM
23 fev 2026 1 BAM = 810.1443 NGN 1 NGN = 0.0012 BAM
24 fev 2026 1 BAM = 814.0837 NGN 1 NGN = 0.0012 BAM
25 fev 2026 1 BAM = 815.2762 NGN 1 NGN = 0.0012 BAM
26 fev 2026 1 BAM = 817.7845 NGN 1 NGN = 0.0012 BAM
27 fev 2026 1 BAM = 820.8815 NGN 1 NGN = 0.0012 BAM
28 fev 2026 1 BAM = 823.3644 NGN 1 NGN = 0.0012 BAM

Mar 2026

DataBAM-NGNNGN-BAM
01 mar 2026 1 BAM = 823.3644 NGN 1 NGN = 0.0012 BAM
02 mar 2026 1 BAM = 820.2745 NGN 1 NGN = 0.0012 BAM
03 mar 2026 1 BAM = 814.4117 NGN 1 NGN = 0.0012 BAM
04 mar 2026 1 BAM = 824.212 NGN 1 NGN = 0.0012 BAM
05 mar 2026 1 BAM = 823.1113 NGN 1 NGN = 0.0012 BAM
06 mar 2026 1 BAM = 821.8229 NGN 1 NGN = 0.0012 BAM
07 mar 2026 1 BAM = 824.9723 NGN 1 NGN = 0.0012 BAM
08 mar 2026 1 BAM = 824.9723 NGN 1 NGN = 0.0012 BAM
09 mar 2026 1 BAM = 826.3662 NGN 1 NGN = 0.0012 BAM
10 mar 2026 1 BAM = 831.8511 NGN 1 NGN = 0.0012 BAM
11 mar 2026 1 BAM = 825.8252 NGN 1 NGN = 0.0012 BAM
12 mar 2026 1 BAM = 823.5693 NGN 1 NGN = 0.0012 BAM
13 mar 2026 1 BAM = 812.4014 NGN 1 NGN = 0.0012 BAM
14 mar 2026 1 BAM = 812.5083 NGN 1 NGN = 0.0012 BAM
15 mar 2026 1 BAM = 812.5083 NGN 1 NGN = 0.0012 BAM
16 mar 2026 1 BAM = 804.5092 NGN 1 NGN = 0.0012 BAM
17 mar 2026 1 BAM = 799.7384 NGN 1 NGN = 0.0013 BAM
18 mar 2026 1 BAM = 799.6397 NGN 1 NGN = 0.0013 BAM
19 mar 2026 1 BAM = 798.4356 NGN 1 NGN = 0.0013 BAM
20 mar 2026 1 BAM = 802.1828 NGN 1 NGN = 0.0012 BAM
21 mar 2026 1 BAM = 803.8132 NGN 1 NGN = 0.0012 BAM
22 mar 2026 1 BAM = 803.8132 NGN 1 NGN = 0.0012 BAM
23 mar 2026 1 BAM = 813.4182 NGN 1 NGN = 0.0012 BAM
24 mar 2026 1 BAM = 816.7527 NGN 1 NGN = 0.0012 BAM
25 mar 2026 1 BAM = 819.9199 NGN 1 NGN = 0.0012 BAM
26 mar 2026 1 BAM = 817.153 NGN 1 NGN = 0.0012 BAM
27 mar 2026 1 BAM = 813.4224 NGN 1 NGN = 0.0012 BAM
28 mar 2026 1 BAM = 813.9344 NGN 1 NGN = 0.0012 BAM
29 mar 2026 1 BAM = 816.686 NGN 1 NGN = 0.0012 BAM
30 mar 2026 1 BAM = 812.9898 NGN 1 NGN = 0.0012 BAM
31 mar 2026 1 BAM = 811.7987 NGN 1 NGN = 0.0012 BAM

Apr 2026

DataBAM-NGNNGN-BAM
01 abr 2026 1 BAM = 819.7566 NGN 1 NGN = 0.0012 BAM
02 abr 2026 1 BAM = 812.8619 NGN 1 NGN = 0.0012 BAM
03 abr 2026 1 BAM = 813.3873 NGN 1 NGN = 0.0012 BAM

Informação sobre as taxas de câmbio de BAM-NGN e NGN-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats