currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-NGN e NGN-BAM - 2025

Taxas de câmbio BAM-NGN e NGN-BAM - 2025

Taxas de câmbio de BAM-NGN e NGN-BAM

Verifique abaixo as taxas de câmbio para BAM-NGN e NGN-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 825,6284 NGN
1 NGN = 0,0012 BAM
1A 2A 3A
BAM para NGNNGN para BAM
889,8691 Data: 4/10 885,7158 Data: 4/9 881,6665 Data: 4/8 869,4573 Data: 4/7 859,1646 Data: 4/6 859,1646 Data: 4/5 867,6186 Data: 4/4 867,4873 Data: 4/3 848,3768 Data: 4/2 847,0380 Data: 4/1 848,5368 Data: 3/31 854,8691 Data: 3/30 856,4268 Data: 3/29 847,9118 Data: 3/28 849,0355 Data: 3/27 847,7093 Data: 3/26 844,1790 Data: 3/25 849,9919 Data: 3/24 854,1701 Data: 3/23 862,0580 Data: 3/22 854,6527 Data: 3/21 849,2763 Data: 3/20 859,8344 Data: 3/19 860,5091 Data: 3/18 859,0084 Data: 3/17 864,2904 Data: 3/16 867,7295 Data: 3/15 862,6659 Data: 3/14 864,6038 Data: 3/13 855,3929 Data: 3/12 850,4958 Data: 3/11 838,6518 Data: 3/10 839,4160 Data: 3/9 837,3869 Data: 3/8 838,8306 Data: 3/7 830,4272 Data: 3/6 820,4280 Data: 3/5 807,8757 Data: 3/4 802,1874 Data: 3/3 795,4581 Data: 3/2 799,3010 Data: 3/1 797,2356 Data: 2/28 802,5169 Data: 2/27 804,4913 Data: 2/26 805,2004 Data: 2/25 802,1718 Data: 2/24 803,8606 Data: 2/23 803,8606 Data: 2/22 804,0778 Data: 2/21 804,5769 Data: 2/20 803,9398 Data: 2/19 804,8257 Data: 2/18 809,2602 Data: 2/17 813,2341 Data: 2/16 813,2341 Data: 2/15 810,7287 Data: 2/14 801,8677 Data: 2/13 801,7584 Data: 2/12 791,7587 Data: 2/11 789,8833 Data: 2/10 791,9992 Data: 2/9 791,9992 Data: 2/8 798,6492 Data: 2/7 797,2665 Data: 2/6 797,2793 Data: 2/5 789,8774 Data: 2/4 783,8715 Data: 2/3 796,3414 Data: 2/2 797,6555 Data: 2/1 798,7164 Data: 1/31 814,0686 Data: 1/30 802,4385 Data: 1/29 812,4151 Data: 1/28 822,2971 Data: 1/27 836,8734 Data: 1/26 836,8734 Data: 1/25 822,7346 Data: 1/24 827,9643 Data: 1/23 825,1482 Data: 1/22 822,6740 Data: 1/21 820,5939 Data: 1/20 818,4914 Data: 1/19 818,4914 Data: 1/18 821,9476 Data: 1/17 817,8768 Data: 1/16 818,7055 Data: 1/15 811,8458 Data: 1/14 808,1409 Data: 1/13 813,6137 Data: 1/12 813,6137 Data: 1/11 817,2780 Data: 1/10 815,1293 Data: 1/9 811,0809 Data: 1/8 820,1305 Data: 1/7 821,8663 Data: 1/6 813,3276 Data: 1/5 813,3276 Data: 1/4 813,7776 Data: 1/3 816,7081 Data: 1/2 826,4161 Data: 1/1 889,8691 Data: 4/10 885,7158 Data: 4/9 881,6665 Data: 4/8 869,4573 Data: 4/7 859,1646 Data: 4/6 859,1646 Data: 4/5 867,6186 Data: 4/4 867,4873 Data: 4/3 848,3768 Data: 4/2 847,0380 Data: 4/1 848,5368 Data: 3/31 854,8691 Data: 3/30 856,4268 Data: 3/29 847,9118 Data: 3/28 849,0355 Data: 3/27 847,7093 Data: 3/26 844,1790 Data: 3/25 849,9919 Data: 3/24 854,1701 Data: 3/23 862,0580 Data: 3/22 854,6527 Data: 3/21 849,2763 Data: 3/20 859,8344 Data: 3/19 860,5091 Data: 3/18 859,0084 Data: 3/17 864,2904 Data: 3/16 867,7295 Data: 3/15 862,6659 Data: 3/14 864,6038 Data: 3/13 855,3929 Data: 3/12 850,4958 Data: 3/11 838,6518 Data: 3/10 839,4160 Data: 3/9 837,3869 Data: 3/8 838,8306 Data: 3/7 830,4272 Data: 3/6 820,4280 Data: 3/5 807,8757 Data: 3/4 802,1874 Data: 3/3 795,4581 Data: 3/2 799,3010 Data: 3/1 797,2356 Data: 2/28 802,5169 Data: 2/27 804,4913 Data: 2/26 805,2004 Data: 2/25 802,1718 Data: 2/24 803,8606 Data: 2/23 803,8606 Data: 2/22 804,0778 Data: 2/21 804,5769 Data: 2/20 803,9398 Data: 2/19 804,8257 Data: 2/18 809,2602 Data: 2/17 813,2341 Data: 2/16 813,2341 Data: 2/15 810,7287 Data: 2/14 801,8677 Data: 2/13 801,7584 Data: 2/12 791,7587 Data: 2/11 789,8833 Data: 2/10 791,9992 Data: 2/9 791,9992 Data: 2/8 798,6492 Data: 2/7 797,2665 Data: 2/6 797,2793 Data: 2/5 789,8774 Data: 2/4 783,8715 Data: 2/3 796,3414 Data: 2/2 797,6555 Data: 2/1 798,7164 Data: 1/31 814,0686 Data: 1/30 802,4385 Data: 1/29 812,4151 Data: 1/28 822,2971 Data: 1/27 836,8734 Data: 1/26 836,8734 Data: 1/25 822,7346 Data: 1/24 827,9643 Data: 1/23 825,1482 Data: 1/22 822,6740 Data: 1/21 820,5939 Data: 1/20 818,4914 Data: 1/19 818,4914 Data: 1/18 821,9476 Data: 1/17 817,8768 Data: 1/16 818,7055 Data: 1/15 811,8458 Data: 1/14 808,1409 Data: 1/13 813,6137 Data: 1/12 813,6137 Data: 1/11 817,2780 Data: 1/10 815,1293 Data: 1/9 811,0809 Data: 1/8 820,1305 Data: 1/7 821,8663 Data: 1/6 813,3276 Data: 1/5 813,3276 Data: 1/4 813,7776 Data: 1/3 816,7081 Data: 1/2 826,4161 Data: 1/1

Jan 2025

DataBAM-NGNNGN-BAM
01 jan 2025 1 BAM = 826.4161 NGN 1 NGN = 0.0012 BAM
02 jan 2025 1 BAM = 816.7081 NGN 1 NGN = 0.0012 BAM
03 jan 2025 1 BAM = 813.7776 NGN 1 NGN = 0.0012 BAM
04 jan 2025 1 BAM = 813.3276 NGN 1 NGN = 0.0012 BAM
05 jan 2025 1 BAM = 813.3276 NGN 1 NGN = 0.0012 BAM
06 jan 2025 1 BAM = 821.8663 NGN 1 NGN = 0.0012 BAM
07 jan 2025 1 BAM = 820.1305 NGN 1 NGN = 0.0012 BAM
08 jan 2025 1 BAM = 811.0809 NGN 1 NGN = 0.0012 BAM
09 jan 2025 1 BAM = 815.1293 NGN 1 NGN = 0.0012 BAM
10 jan 2025 1 BAM = 817.278 NGN 1 NGN = 0.0012 BAM
11 jan 2025 1 BAM = 813.6137 NGN 1 NGN = 0.0012 BAM
12 jan 2025 1 BAM = 813.6137 NGN 1 NGN = 0.0012 BAM
13 jan 2025 1 BAM = 808.1409 NGN 1 NGN = 0.0012 BAM
14 jan 2025 1 BAM = 811.8458 NGN 1 NGN = 0.0012 BAM
15 jan 2025 1 BAM = 818.7055 NGN 1 NGN = 0.0012 BAM
16 jan 2025 1 BAM = 817.8768 NGN 1 NGN = 0.0012 BAM
17 jan 2025 1 BAM = 821.9476 NGN 1 NGN = 0.0012 BAM
18 jan 2025 1 BAM = 818.4914 NGN 1 NGN = 0.0012 BAM
19 jan 2025 1 BAM = 818.4914 NGN 1 NGN = 0.0012 BAM
20 jan 2025 1 BAM = 820.5939 NGN 1 NGN = 0.0012 BAM
21 jan 2025 1 BAM = 822.674 NGN 1 NGN = 0.0012 BAM
22 jan 2025 1 BAM = 825.1482 NGN 1 NGN = 0.0012 BAM
23 jan 2025 1 BAM = 827.9643 NGN 1 NGN = 0.0012 BAM
24 jan 2025 1 BAM = 822.7346 NGN 1 NGN = 0.0012 BAM
25 jan 2025 1 BAM = 836.8734 NGN 1 NGN = 0.0012 BAM
26 jan 2025 1 BAM = 836.8734 NGN 1 NGN = 0.0012 BAM
27 jan 2025 1 BAM = 822.2971 NGN 1 NGN = 0.0012 BAM
28 jan 2025 1 BAM = 812.4151 NGN 1 NGN = 0.0012 BAM
29 jan 2025 1 BAM = 802.4385 NGN 1 NGN = 0.0012 BAM
30 jan 2025 1 BAM = 814.0686 NGN 1 NGN = 0.0012 BAM
31 jan 2025 1 BAM = 798.7164 NGN 1 NGN = 0.0013 BAM

Feb 2025

DataBAM-NGNNGN-BAM
01 fev 2025 1 BAM = 797.6555 NGN 1 NGN = 0.0013 BAM
02 fev 2025 1 BAM = 796.3414 NGN 1 NGN = 0.0013 BAM
03 fev 2025 1 BAM = 783.8715 NGN 1 NGN = 0.0013 BAM
04 fev 2025 1 BAM = 789.8774 NGN 1 NGN = 0.0013 BAM
05 fev 2025 1 BAM = 797.2793 NGN 1 NGN = 0.0013 BAM
06 fev 2025 1 BAM = 797.2665 NGN 1 NGN = 0.0013 BAM
07 fev 2025 1 BAM = 798.6492 NGN 1 NGN = 0.0013 BAM
08 fev 2025 1 BAM = 791.9992 NGN 1 NGN = 0.0013 BAM
09 fev 2025 1 BAM = 791.9992 NGN 1 NGN = 0.0013 BAM
10 fev 2025 1 BAM = 789.8833 NGN 1 NGN = 0.0013 BAM
11 fev 2025 1 BAM = 791.7587 NGN 1 NGN = 0.0013 BAM
12 fev 2025 1 BAM = 801.7584 NGN 1 NGN = 0.0012 BAM
13 fev 2025 1 BAM = 801.8677 NGN 1 NGN = 0.0012 BAM
14 fev 2025 1 BAM = 810.7287 NGN 1 NGN = 0.0012 BAM
15 fev 2025 1 BAM = 813.2341 NGN 1 NGN = 0.0012 BAM
16 fev 2025 1 BAM = 813.2341 NGN 1 NGN = 0.0012 BAM
17 fev 2025 1 BAM = 809.2602 NGN 1 NGN = 0.0012 BAM
18 fev 2025 1 BAM = 804.8257 NGN 1 NGN = 0.0012 BAM
19 fev 2025 1 BAM = 803.9398 NGN 1 NGN = 0.0012 BAM
20 fev 2025 1 BAM = 804.5769 NGN 1 NGN = 0.0012 BAM
21 fev 2025 1 BAM = 804.0778 NGN 1 NGN = 0.0012 BAM
22 fev 2025 1 BAM = 803.8606 NGN 1 NGN = 0.0012 BAM
23 fev 2025 1 BAM = 803.8606 NGN 1 NGN = 0.0012 BAM
24 fev 2025 1 BAM = 802.1718 NGN 1 NGN = 0.0012 BAM
25 fev 2025 1 BAM = 805.2004 NGN 1 NGN = 0.0012 BAM
26 fev 2025 1 BAM = 804.4913 NGN 1 NGN = 0.0012 BAM
27 fev 2025 1 BAM = 802.5169 NGN 1 NGN = 0.0012 BAM
28 fev 2025 1 BAM = 797.2356 NGN 1 NGN = 0.0013 BAM

Mar 2025

DataBAM-NGNNGN-BAM
01 mar 2025 1 BAM = 799.301 NGN 1 NGN = 0.0013 BAM
02 mar 2025 1 BAM = 795.4581 NGN 1 NGN = 0.0013 BAM
03 mar 2025 1 BAM = 802.1874 NGN 1 NGN = 0.0012 BAM
04 mar 2025 1 BAM = 807.8757 NGN 1 NGN = 0.0012 BAM
05 mar 2025 1 BAM = 820.428 NGN 1 NGN = 0.0012 BAM
06 mar 2025 1 BAM = 830.4272 NGN 1 NGN = 0.0012 BAM
07 mar 2025 1 BAM = 838.8306 NGN 1 NGN = 0.0012 BAM
08 mar 2025 1 BAM = 837.3869 NGN 1 NGN = 0.0012 BAM
09 mar 2025 1 BAM = 839.416 NGN 1 NGN = 0.0012 BAM
10 mar 2025 1 BAM = 838.6518 NGN 1 NGN = 0.0012 BAM
11 mar 2025 1 BAM = 850.4958 NGN 1 NGN = 0.0012 BAM
12 mar 2025 1 BAM = 855.3929 NGN 1 NGN = 0.0012 BAM
13 mar 2025 1 BAM = 864.6038 NGN 1 NGN = 0.0012 BAM
14 mar 2025 1 BAM = 862.6659 NGN 1 NGN = 0.0012 BAM
15 mar 2025 1 BAM = 867.7295 NGN 1 NGN = 0.0012 BAM
16 mar 2025 1 BAM = 864.2904 NGN 1 NGN = 0.0012 BAM
17 mar 2025 1 BAM = 859.0084 NGN 1 NGN = 0.0012 BAM
18 mar 2025 1 BAM = 860.5091 NGN 1 NGN = 0.0012 BAM
19 mar 2025 1 BAM = 859.8344 NGN 1 NGN = 0.0012 BAM
20 mar 2025 1 BAM = 849.2763 NGN 1 NGN = 0.0012 BAM
21 mar 2025 1 BAM = 854.6527 NGN 1 NGN = 0.0012 BAM
22 mar 2025 1 BAM = 862.058 NGN 1 NGN = 0.0012 BAM
23 mar 2025 1 BAM = 854.1701 NGN 1 NGN = 0.0012 BAM
24 mar 2025 1 BAM = 849.9919 NGN 1 NGN = 0.0012 BAM
25 mar 2025 1 BAM = 844.179 NGN 1 NGN = 0.0012 BAM
26 mar 2025 1 BAM = 847.7093 NGN 1 NGN = 0.0012 BAM
27 mar 2025 1 BAM = 849.0355 NGN 1 NGN = 0.0012 BAM
28 mar 2025 1 BAM = 847.9118 NGN 1 NGN = 0.0012 BAM
29 mar 2025 1 BAM = 856.4268 NGN 1 NGN = 0.0012 BAM
30 mar 2025 1 BAM = 854.8691 NGN 1 NGN = 0.0012 BAM
31 mar 2025 1 BAM = 848.5368 NGN 1 NGN = 0.0012 BAM

Apr 2025

DataBAM-NGNNGN-BAM
01 abr 2025 1 BAM = 847.038 NGN 1 NGN = 0.0012 BAM
02 abr 2025 1 BAM = 848.3768 NGN 1 NGN = 0.0012 BAM
03 abr 2025 1 BAM = 867.4873 NGN 1 NGN = 0.0012 BAM
04 abr 2025 1 BAM = 867.6186 NGN 1 NGN = 0.0012 BAM
05 abr 2025 1 BAM = 859.1646 NGN 1 NGN = 0.0012 BAM
06 abr 2025 1 BAM = 859.1646 NGN 1 NGN = 0.0012 BAM
07 abr 2025 1 BAM = 869.4573 NGN 1 NGN = 0.0012 BAM
08 abr 2025 1 BAM = 881.6665 NGN 1 NGN = 0.0011 BAM
09 abr 2025 1 BAM = 885.7158 NGN 1 NGN = 0.0011 BAM
10 abr 2025 1 BAM = 889.8691 NGN 1 NGN = 0.0011 BAM

Informação sobre as taxas de câmbio de BAM-NGN e NGN-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats