> Taxas de câmbio BAM-MYR e MYR-BAM - 2024

Taxas de câmbio BAM-MYR e MYR-BAM - 2024

Taxas de câmbio de BAM-MYR e MYR-BAM

Verifique abaixo as taxas de câmbio para BAM-MYR e MYR-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 2,5489 MYR

1 MYR = 0,3923 BAM

1A 2A 3A

BAM para MYRMYR para BAM

Jan 2024

Data	BAM-MYR	MYR-BAM
01 jan 2024	1 BAM = 2.5951 MYR	1 MYR = 0.3853 BAM
02 jan 2024	1 BAM = 2.5805 MYR	1 MYR = 0.3875 BAM
03 jan 2024	1 BAM = 2.588 MYR	1 MYR = 0.3864 BAM
04 jan 2024	1 BAM = 2.5945 MYR	1 MYR = 0.3854 BAM
05 jan 2024	1 BAM = 2.5974 MYR	1 MYR = 0.385 BAM
06 jan 2024	1 BAM = 2.608 MYR	1 MYR = 0.3834 BAM
07 jan 2024	1 BAM = 2.608 MYR	1 MYR = 0.3834 BAM
08 jan 2024	1 BAM = 2.6025 MYR	1 MYR = 0.3842 BAM
09 jan 2024	1 BAM = 2.5964 MYR	1 MYR = 0.3851 BAM
10 jan 2024	1 BAM = 2.5979 MYR	1 MYR = 0.3849 BAM
11 jan 2024	1 BAM = 2.6075 MYR	1 MYR = 0.3835 BAM
12 jan 2024	1 BAM = 2.6007 MYR	1 MYR = 0.3845 BAM
13 jan 2024	1 BAM = 2.6054 MYR	1 MYR = 0.3838 BAM
14 jan 2024	1 BAM = 2.6054 MYR	1 MYR = 0.3838 BAM
15 jan 2024	1 BAM = 2.6049 MYR	1 MYR = 0.3839 BAM
16 jan 2024	1 BAM = 2.6128 MYR	1 MYR = 0.3827 BAM
17 jan 2024	1 BAM = 2.6241 MYR	1 MYR = 0.3811 BAM
18 jan 2024	1 BAM = 2.6267 MYR	1 MYR = 0.3807 BAM
19 jan 2024	1 BAM = 2.6245 MYR	1 MYR = 0.381 BAM
20 jan 2024	1 BAM = 2.6309 MYR	1 MYR = 0.3801 BAM
21 jan 2024	1 BAM = 2.6309 MYR	1 MYR = 0.3801 BAM
22 jan 2024	1 BAM = 2.6325 MYR	1 MYR = 0.3799 BAM
23 jan 2024	1 BAM = 2.6275 MYR	1 MYR = 0.3806 BAM
24 jan 2024	1 BAM = 2.6357 MYR	1 MYR = 0.3794 BAM
25 jan 2024	1 BAM = 2.6331 MYR	1 MYR = 0.3798 BAM
26 jan 2024	1 BAM = 2.6281 MYR	1 MYR = 0.3805 BAM
27 jan 2024	1 BAM = 2.6261 MYR	1 MYR = 0.3808 BAM
28 jan 2024	1 BAM = 2.6261 MYR	1 MYR = 0.3808 BAM
29 jan 2024	1 BAM = 2.621 MYR	1 MYR = 0.3815 BAM
30 jan 2024	1 BAM = 2.6209 MYR	1 MYR = 0.3815 BAM
31 jan 2024	1 BAM = 2.6213 MYR	1 MYR = 0.3815 BAM

Feb 2024

Data	BAM-MYR	MYR-BAM
01 fev 2024	1 BAM = 2.6145 MYR	1 MYR = 0.3825 BAM
02 fev 2024	1 BAM = 2.6243 MYR	1 MYR = 0.3811 BAM
03 fev 2024	1 BAM = 2.6247 MYR	1 MYR = 0.381 BAM
04 fev 2024	1 BAM = 2.6247 MYR	1 MYR = 0.381 BAM
05 fev 2024	1 BAM = 2.6117 MYR	1 MYR = 0.3829 BAM
06 fev 2024	1 BAM = 2.6148 MYR	1 MYR = 0.3824 BAM
07 fev 2024	1 BAM = 2.6216 MYR	1 MYR = 0.3814 BAM
08 fev 2024	1 BAM = 2.6232 MYR	1 MYR = 0.3812 BAM
09 fev 2024	1 BAM = 2.6245 MYR	1 MYR = 0.381 BAM
10 fev 2024	1 BAM = 2.6268 MYR	1 MYR = 0.3807 BAM
11 fev 2024	1 BAM = 2.6268 MYR	1 MYR = 0.3807 BAM
12 fev 2024	1 BAM = 2.6242 MYR	1 MYR = 0.3811 BAM
13 fev 2024	1 BAM = 2.6263 MYR	1 MYR = 0.3808 BAM
14 fev 2024	1 BAM = 2.6202 MYR	1 MYR = 0.3816 BAM
15 fev 2024	1 BAM = 2.6251 MYR	1 MYR = 0.3809 BAM
16 fev 2024	1 BAM = 2.6336 MYR	1 MYR = 0.3797 BAM
17 fev 2024	1 BAM = 2.6335 MYR	1 MYR = 0.3797 BAM
18 fev 2024	1 BAM = 2.6342 MYR	1 MYR = 0.3796 BAM
19 fev 2024	1 BAM = 2.6383 MYR	1 MYR = 0.379 BAM
20 fev 2024	1 BAM = 2.6486 MYR	1 MYR = 0.3776 BAM
21 fev 2024	1 BAM = 2.6472 MYR	1 MYR = 0.3778 BAM
22 fev 2024	1 BAM = 2.6512 MYR	1 MYR = 0.3772 BAM
23 fev 2024	1 BAM = 2.6442 MYR	1 MYR = 0.3782 BAM
24 fev 2024	1 BAM = 2.6471 MYR	1 MYR = 0.3778 BAM
25 fev 2024	1 BAM = 2.6471 MYR	1 MYR = 0.3778 BAM
26 fev 2024	1 BAM = 2.6511 MYR	1 MYR = 0.3772 BAM
27 fev 2024	1 BAM = 2.6443 MYR	1 MYR = 0.3782 BAM
28 fev 2024	1 BAM = 2.6375 MYR	1 MYR = 0.3791 BAM
29 fev 2024	1 BAM = 2.6276 MYR	1 MYR = 0.3806 BAM

Mar 2024

Data	BAM-MYR	MYR-BAM
01 mar 2024	1 BAM = 2.6264 MYR	1 MYR = 0.3807 BAM
02 mar 2024	1 BAM = 2.6337 MYR	1 MYR = 0.3797 BAM
03 mar 2024	1 BAM = 2.6337 MYR	1 MYR = 0.3797 BAM
04 mar 2024	1 BAM = 2.621 MYR	1 MYR = 0.3815 BAM
05 mar 2024	1 BAM = 2.6262 MYR	1 MYR = 0.3808 BAM
06 mar 2024	1 BAM = 2.6315 MYR	1 MYR = 0.38 BAM
07 mar 2024	1 BAM = 2.6218 MYR	1 MYR = 0.3814 BAM
08 mar 2024	1 BAM = 2.6185 MYR	1 MYR = 0.3819 BAM
09 mar 2024	1 BAM = 2.6219 MYR	1 MYR = 0.3814 BAM
10 mar 2024	1 BAM = 2.6219 MYR	1 MYR = 0.3814 BAM
11 mar 2024	1 BAM = 2.6199 MYR	1 MYR = 0.3817 BAM
12 mar 2024	1 BAM = 2.6155 MYR	1 MYR = 0.3823 BAM
13 mar 2024	1 BAM = 2.6229 MYR	1 MYR = 0.3813 BAM
14 mar 2024	1 BAM = 2.6209 MYR	1 MYR = 0.3816 BAM
15 mar 2024	1 BAM = 2.6202 MYR	1 MYR = 0.3816 BAM
16 mar 2024	1 BAM = 2.6196 MYR	1 MYR = 0.3817 BAM
17 mar 2024	1 BAM = 2.6196 MYR	1 MYR = 0.3817 BAM
18 mar 2024	1 BAM = 2.6305 MYR	1 MYR = 0.3802 BAM
19 mar 2024	1 BAM = 2.6256 MYR	1 MYR = 0.3809 BAM
20 mar 2024	1 BAM = 2.6265 MYR	1 MYR = 0.3807 BAM
21 mar 2024	1 BAM = 2.6301 MYR	1 MYR = 0.3802 BAM
22 mar 2024	1 BAM = 2.6213 MYR	1 MYR = 0.3815 BAM
23 mar 2024	1 BAM = 2.6317 MYR	1 MYR = 0.38 BAM
24 mar 2024	1 BAM = 2.6317 MYR	1 MYR = 0.38 BAM
25 mar 2024	1 BAM = 2.6165 MYR	1 MYR = 0.3822 BAM
26 mar 2024	1 BAM = 2.6197 MYR	1 MYR = 0.3817 BAM
27 mar 2024	1 BAM = 2.6181 MYR	1 MYR = 0.382 BAM
28 mar 2024	1 BAM = 2.6103 MYR	1 MYR = 0.3831 BAM
29 mar 2024	1 BAM = 2.6059 MYR	1 MYR = 0.3837 BAM
30 mar 2024	1 BAM = 2.6093 MYR	1 MYR = 0.3833 BAM
31 mar 2024	1 BAM = 2.6093 MYR	1 MYR = 0.3833 BAM

Apr 2024

Data	BAM-MYR	MYR-BAM
01 abr 2024	1 BAM = 2.6094 MYR	1 MYR = 0.3832 BAM
02 abr 2024	1 BAM = 2.6121 MYR	1 MYR = 0.3828 BAM
03 abr 2024	1 BAM = 2.6215 MYR	1 MYR = 0.3815 BAM
04 abr 2024	1 BAM = 2.6322 MYR	1 MYR = 0.3799 BAM
05 abr 2024	1 BAM = 2.6298 MYR	1 MYR = 0.3803 BAM
06 abr 2024	1 BAM = 2.6336 MYR	1 MYR = 0.3797 BAM
07 abr 2024	1 BAM = 2.6336 MYR	1 MYR = 0.3797 BAM
08 abr 2024	1 BAM = 2.6304 MYR	1 MYR = 0.3802 BAM
09 abr 2024	1 BAM = 2.6385 MYR	1 MYR = 0.379 BAM
10 abr 2024	1 BAM = 2.6361 MYR	1 MYR = 0.3794 BAM
11 abr 2024	1 BAM = 2.605 MYR	1 MYR = 0.3839 BAM
12 abr 2024	1 BAM = 2.5982 MYR	1 MYR = 0.3849 BAM
13 abr 2024	1 BAM = 2.5982 MYR	1 MYR = 0.3849 BAM
14 abr 2024	1 BAM = 2.6031 MYR	1 MYR = 0.3842 BAM
15 abr 2024	1 BAM = 2.6055 MYR	1 MYR = 0.3838 BAM
16 abr 2024	1 BAM = 2.6048 MYR	1 MYR = 0.3839 BAM
17 abr 2024	1 BAM = 2.6085 MYR	1 MYR = 0.3834 BAM
18 abr 2024	1 BAM = 2.6113 MYR	1 MYR = 0.3829 BAM
19 abr 2024	1 BAM = 2.6039 MYR	1 MYR = 0.384 BAM
20 abr 2024	1 BAM = 2.6101 MYR	1 MYR = 0.3831 BAM
21 abr 2024	1 BAM = 2.6101 MYR	1 MYR = 0.3831 BAM
22 abr 2024	1 BAM = 2.5997 MYR	1 MYR = 0.3847 BAM
23 abr 2024	1 BAM = 2.6071 MYR	1 MYR = 0.3836 BAM
24 abr 2024	1 BAM = 2.6104 MYR	1 MYR = 0.3831 BAM
25 abr 2024	1 BAM = 2.6196 MYR	1 MYR = 0.3817 BAM
26 abr 2024	1 BAM = 2.6166 MYR	1 MYR = 0.3822 BAM
27 abr 2024	1 BAM = 2.6086 MYR	1 MYR = 0.3833 BAM
28 abr 2024	1 BAM = 2.6086 MYR	1 MYR = 0.3833 BAM
29 abr 2024	1 BAM = 2.613 MYR	1 MYR = 0.3827 BAM
30 abr 2024	1 BAM = 2.6168 MYR	1 MYR = 0.3821 BAM

May 2024

Data	BAM-MYR	MYR-BAM
01 mai 2024	1 BAM = 2.601 MYR	1 MYR = 0.3845 BAM
02 mai 2024	1 BAM = 2.6013 MYR	1 MYR = 0.3844 BAM
03 mai 2024	1 BAM = 2.6048 MYR	1 MYR = 0.3839 BAM
04 mai 2024	1 BAM = 2.6112 MYR	1 MYR = 0.383 BAM
05 mai 2024	1 BAM = 2.6112 MYR	1 MYR = 0.383 BAM
06 mai 2024	1 BAM = 2.61 MYR	1 MYR = 0.3831 BAM
07 mai 2024	1 BAM = 2.6084 MYR	1 MYR = 0.3834 BAM
08 mai 2024	1 BAM = 2.6059 MYR	1 MYR = 0.3837 BAM
09 mai 2024	1 BAM = 2.6015 MYR	1 MYR = 0.3844 BAM
10 mai 2024	1 BAM = 2.6119 MYR	1 MYR = 0.3829 BAM
11 mai 2024	1 BAM = 2.6119 MYR	1 MYR = 0.3829 BAM
12 mai 2024	1 BAM = 2.6141 MYR	1 MYR = 0.3825 BAM
13 mai 2024	1 BAM = 2.6093 MYR	1 MYR = 0.3832 BAM
14 mai 2024	1 BAM = 2.6055 MYR	1 MYR = 0.3838 BAM
15 mai 2024	1 BAM = 2.6055 MYR	1 MYR = 0.3838 BAM
16 mai 2024	1 BAM = 2.6033 MYR	1 MYR = 0.3841 BAM
17 mai 2024	1 BAM = 2.5979 MYR	1 MYR = 0.3849 BAM
18 mai 2024	1 BAM = 2.6113 MYR	1 MYR = 0.3829 BAM
19 mai 2024	1 BAM = 2.6113 MYR	1 MYR = 0.3829 BAM
20 mai 2024	1 BAM = 2.6021 MYR	1 MYR = 0.3843 BAM
21 mai 2024	1 BAM = 2.6067 MYR	1 MYR = 0.3836 BAM
22 mai 2024	1 BAM = 2.5988 MYR	1 MYR = 0.3848 BAM
23 mai 2024	1 BAM = 2.6086 MYR	1 MYR = 0.3833 BAM
24 mai 2024	1 BAM = 2.6103 MYR	1 MYR = 0.3831 BAM
25 mai 2024	1 BAM = 2.6146 MYR	1 MYR = 0.3825 BAM
26 mai 2024	1 BAM = 2.6146 MYR	1 MYR = 0.3825 BAM
27 mai 2024	1 BAM = 2.6086 MYR	1 MYR = 0.3833 BAM
28 mai 2024	1 BAM = 2.6129 MYR	1 MYR = 0.3827 BAM
29 mai 2024	1 BAM = 2.6059 MYR	1 MYR = 0.3838 BAM
30 mai 2024	1 BAM = 2.6017 MYR	1 MYR = 0.3844 BAM
31 mai 2024	1 BAM = 2.6123 MYR	1 MYR = 0.3828 BAM

Jun 2024

Data	BAM-MYR	MYR-BAM
01 jun 2024	1 BAM = 2.6133 MYR	1 MYR = 0.3827 BAM
02 jun 2024	1 BAM = 2.6133 MYR	1 MYR = 0.3827 BAM
03 jun 2024	1 BAM = 2.6099 MYR	1 MYR = 0.3832 BAM
04 jun 2024	1 BAM = 2.6128 MYR	1 MYR = 0.3827 BAM
05 jun 2024	1 BAM = 2.6096 MYR	1 MYR = 0.3832 BAM
06 jun 2024	1 BAM = 2.609 MYR	1 MYR = 0.3833 BAM
07 jun 2024	1 BAM = 2.612 MYR	1 MYR = 0.3828 BAM
08 jun 2024	1 BAM = 2.5946 MYR	1 MYR = 0.3854 BAM
09 jun 2024	1 BAM = 2.5946 MYR	1 MYR = 0.3854 BAM
10 jun 2024	1 BAM = 2.5936 MYR	1 MYR = 0.3856 BAM
11 jun 2024	1 BAM = 2.5881 MYR	1 MYR = 0.3864 BAM
12 jun 2024	1 BAM = 2.5951 MYR	1 MYR = 0.3853 BAM
13 jun 2024	1 BAM = 2.5984 MYR	1 MYR = 0.3849 BAM
14 jun 2024	1 BAM = 2.5821 MYR	1 MYR = 0.3873 BAM
15 jun 2024	1 BAM = 2.5877 MYR	1 MYR = 0.3864 BAM
16 jun 2024	1 BAM = 2.5877 MYR	1 MYR = 0.3864 BAM
17 jun 2024	1 BAM = 2.5849 MYR	1 MYR = 0.3869 BAM
18 jun 2024	1 BAM = 2.583 MYR	1 MYR = 0.3871 BAM
19 jun 2024	1 BAM = 2.5867 MYR	1 MYR = 0.3866 BAM
20 jun 2024	1 BAM = 2.5844 MYR	1 MYR = 0.3869 BAM
21 jun 2024	1 BAM = 2.5743 MYR	1 MYR = 0.3885 BAM
22 jun 2024	1 BAM = 2.5793 MYR	1 MYR = 0.3877 BAM
23 jun 2024	1 BAM = 2.5793 MYR	1 MYR = 0.3877 BAM
24 jun 2024	1 BAM = 2.5848 MYR	1 MYR = 0.3869 BAM
25 jun 2024	1 BAM = 2.5781 MYR	1 MYR = 0.3879 BAM
26 jun 2024	1 BAM = 2.5739 MYR	1 MYR = 0.3885 BAM
27 jun 2024	1 BAM = 2.5821 MYR	1 MYR = 0.3873 BAM
28 jun 2024	1 BAM = 2.583 MYR	1 MYR = 0.3871 BAM
29 jun 2024	1 BAM = 2.583 MYR	1 MYR = 0.3871 BAM
30 jun 2024	1 BAM = 2.5856 MYR	1 MYR = 0.3868 BAM

Jul 2024

Data	BAM-MYR	MYR-BAM
01 jul 2024	1 BAM = 2.5901 MYR	1 MYR = 0.3861 BAM
02 jul 2024	1 BAM = 2.586 MYR	1 MYR = 0.3867 BAM
03 jul 2024	1 BAM = 2.5954 MYR	1 MYR = 0.3853 BAM
04 jul 2024	1 BAM = 2.6002 MYR	1 MYR = 0.3846 BAM
05 jul 2024	1 BAM = 2.606 MYR	1 MYR = 0.3837 BAM
06 jul 2024	1 BAM = 2.6138 MYR	1 MYR = 0.3826 BAM
07 jul 2024	1 BAM = 2.6138 MYR	1 MYR = 0.3826 BAM
08 jul 2024	1 BAM = 2.6085 MYR	1 MYR = 0.3834 BAM
09 jul 2024	1 BAM = 2.6038 MYR	1 MYR = 0.3841 BAM
10 jul 2024	1 BAM = 2.6012 MYR	1 MYR = 0.3844 BAM
11 jul 2024	1 BAM = 2.6007 MYR	1 MYR = 0.3845 BAM
12 jul 2024	1 BAM = 2.6004 MYR	1 MYR = 0.3846 BAM
13 jul 2024	1 BAM = 2.6004 MYR	1 MYR = 0.3846 BAM
14 jul 2024	1 BAM = 2.6075 MYR	1 MYR = 0.3835 BAM
15 jul 2024	1 BAM = 2.6063 MYR	1 MYR = 0.3837 BAM
16 jul 2024	1 BAM = 2.6051 MYR	1 MYR = 0.3839 BAM
17 jul 2024	1 BAM = 2.6075 MYR	1 MYR = 0.3835 BAM
18 jul 2024	1 BAM = 2.6087 MYR	1 MYR = 0.3833 BAM
19 jul 2024	1 BAM = 2.6095 MYR	1 MYR = 0.3832 BAM
20 jul 2024	1 BAM = 2.6104 MYR	1 MYR = 0.3831 BAM
21 jul 2024	1 BAM = 2.6104 MYR	1 MYR = 0.3831 BAM
22 jul 2024	1 BAM = 2.6052 MYR	1 MYR = 0.3839 BAM
23 jul 2024	1 BAM = 2.5958 MYR	1 MYR = 0.3852 BAM
24 jul 2024	1 BAM = 2.5898 MYR	1 MYR = 0.3861 BAM
25 jul 2024	1 BAM = 2.5867 MYR	1 MYR = 0.3866 BAM
26 jul 2024	1 BAM = 2.5856 MYR	1 MYR = 0.3868 BAM
27 jul 2024	1 BAM = 2.5892 MYR	1 MYR = 0.3862 BAM
28 jul 2024	1 BAM = 2.5892 MYR	1 MYR = 0.3862 BAM
29 jul 2024	1 BAM = 2.5694 MYR	1 MYR = 0.3892 BAM
30 jul 2024	1 BAM = 2.5595 MYR	1 MYR = 0.3907 BAM
31 jul 2024	1 BAM = 2.5458 MYR	1 MYR = 0.3928 BAM

Aug 2024

Data	BAM-MYR	MYR-BAM
01 ago 2024	1 BAM = 2.5216 MYR	1 MYR = 0.3966 BAM
02 ago 2024	1 BAM = 2.4902 MYR	1 MYR = 0.4016 BAM
03 ago 2024	1 BAM = 2.5115 MYR	1 MYR = 0.3982 BAM
04 ago 2024	1 BAM = 2.5115 MYR	1 MYR = 0.3982 BAM
05 ago 2024	1 BAM = 2.4785 MYR	1 MYR = 0.4035 BAM
06 ago 2024	1 BAM = 2.4946 MYR	1 MYR = 0.4009 BAM
07 ago 2024	1 BAM = 2.5105 MYR	1 MYR = 0.3983 BAM
08 ago 2024	1 BAM = 2.5 MYR	1 MYR = 0.4 BAM
09 ago 2024	1 BAM = 2.4681 MYR	1 MYR = 0.4052 BAM
10 ago 2024	1 BAM = 2.465 MYR	1 MYR = 0.4057 BAM
11 ago 2024	1 BAM = 2.465 MYR	1 MYR = 0.4057 BAM
12 ago 2024	1 BAM = 2.4888 MYR	1 MYR = 0.4018 BAM
13 ago 2024	1 BAM = 2.4894 MYR	1 MYR = 0.4017 BAM
14 ago 2024	1 BAM = 2.4908 MYR	1 MYR = 0.4015 BAM
15 ago 2024	1 BAM = 2.4971 MYR	1 MYR = 0.4005 BAM
16 ago 2024	1 BAM = 2.4907 MYR	1 MYR = 0.4015 BAM
17 ago 2024	1 BAM = 2.5005 MYR	1 MYR = 0.3999 BAM
18 ago 2024	1 BAM = 2.5005 MYR	1 MYR = 0.3999 BAM
19 ago 2024	1 BAM = 2.4725 MYR	1 MYR = 0.4045 BAM
20 ago 2024	1 BAM = 2.4809 MYR	1 MYR = 0.4031 BAM
21 ago 2024	1 BAM = 2.4896 MYR	1 MYR = 0.4017 BAM
22 ago 2024	1 BAM = 2.493 MYR	1 MYR = 0.4011 BAM
23 ago 2024	1 BAM = 2.4865 MYR	1 MYR = 0.4022 BAM
24 ago 2024	1 BAM = 2.5067 MYR	1 MYR = 0.3989 BAM
25 ago 2024	1 BAM = 2.5067 MYR	1 MYR = 0.3989 BAM
26 ago 2024	1 BAM = 2.4831 MYR	1 MYR = 0.4027 BAM
27 ago 2024	1 BAM = 2.4826 MYR	1 MYR = 0.4028 BAM
28 ago 2024	1 BAM = 2.4712 MYR	1 MYR = 0.4047 BAM
29 ago 2024	1 BAM = 2.4458 MYR	1 MYR = 0.4089 BAM
30 ago 2024	1 BAM = 2.4476 MYR	1 MYR = 0.4086 BAM
31 ago 2024	1 BAM = 2.4476 MYR	1 MYR = 0.4086 BAM

Sep 2024

Data	BAM-MYR	MYR-BAM
01 set 2024	1 BAM = 2.444 MYR	1 MYR = 0.4092 BAM
02 set 2024	1 BAM = 2.4643 MYR	1 MYR = 0.4058 BAM
03 set 2024	1 BAM = 2.4649 MYR	1 MYR = 0.4057 BAM
04 set 2024	1 BAM = 2.4587 MYR	1 MYR = 0.4067 BAM
05 set 2024	1 BAM = 2.4627 MYR	1 MYR = 0.4061 BAM
06 set 2024	1 BAM = 2.459 MYR	1 MYR = 0.4067 BAM
07 set 2024	1 BAM = 2.4565 MYR	1 MYR = 0.4071 BAM
08 set 2024	1 BAM = 2.4565 MYR	1 MYR = 0.4071 BAM
09 set 2024	1 BAM = 2.468 MYR	1 MYR = 0.4052 BAM
10 set 2024	1 BAM = 2.4504 MYR	1 MYR = 0.4081 BAM
11 set 2024	1 BAM = 2.4461 MYR	1 MYR = 0.4088 BAM
12 set 2024	1 BAM = 2.4415 MYR	1 MYR = 0.4096 BAM
13 set 2024	1 BAM = 2.439 MYR	1 MYR = 0.41 BAM
14 set 2024	1 BAM = 2.4385 MYR	1 MYR = 0.4101 BAM
15 set 2024	1 BAM = 2.4385 MYR	1 MYR = 0.4101 BAM
16 set 2024	1 BAM = 2.4449 MYR	1 MYR = 0.409 BAM
17 set 2024	1 BAM = 2.424 MYR	1 MYR = 0.4125 BAM
18 set 2024	1 BAM = 2.4144 MYR	1 MYR = 0.4142 BAM
19 set 2024	1 BAM = 2.4012 MYR	1 MYR = 0.4165 BAM
20 set 2024	1 BAM = 2.3985 MYR	1 MYR = 0.4169 BAM
21 set 2024	1 BAM = 2.403 MYR	1 MYR = 0.4161 BAM
22 set 2024	1 BAM = 2.403 MYR	1 MYR = 0.4161 BAM
23 set 2024	1 BAM = 2.3899 MYR	1 MYR = 0.4184 BAM
24 set 2024	1 BAM = 2.3628 MYR	1 MYR = 0.4232 BAM
25 set 2024	1 BAM = 2.3627 MYR	1 MYR = 0.4232 BAM
26 set 2024	1 BAM = 2.3636 MYR	1 MYR = 0.4231 BAM
27 set 2024	1 BAM = 2.355 MYR	1 MYR = 0.4246 BAM
28 set 2024	1 BAM = 2.355 MYR	1 MYR = 0.4246 BAM
29 set 2024	1 BAM = 2.355 MYR	1 MYR = 0.4246 BAM
30 set 2024	1 BAM = 2.3598 MYR	1 MYR = 0.4238 BAM

Oct 2024

Data	BAM-MYR	MYR-BAM
01 out 2024	1 BAM = 2.3626 MYR	1 MYR = 0.4233 BAM
02 out 2024	1 BAM = 2.3625 MYR	1 MYR = 0.4233 BAM
03 out 2024	1 BAM = 2.3826 MYR	1 MYR = 0.4197 BAM
04 out 2024	1 BAM = 2.38 MYR	1 MYR = 0.4202 BAM
05 out 2024	1 BAM = 2.3705 MYR	1 MYR = 0.4218 BAM
06 out 2024	1 BAM = 2.3705 MYR	1 MYR = 0.4218 BAM
07 out 2024	1 BAM = 2.4025 MYR	1 MYR = 0.4162 BAM
08 out 2024	1 BAM = 2.407 MYR	1 MYR = 0.4155 BAM
09 out 2024	1 BAM = 2.4009 MYR	1 MYR = 0.4165 BAM
10 out 2024	1 BAM = 2.3993 MYR	1 MYR = 0.4168 BAM
11 out 2024	1 BAM = 2.3958 MYR	1 MYR = 0.4174 BAM
12 out 2024	1 BAM = 2.4003 MYR	1 MYR = 0.4166 BAM
13 out 2024	1 BAM = 2.4003 MYR	1 MYR = 0.4166 BAM
14 out 2024	1 BAM = 2.3981 MYR	1 MYR = 0.417 BAM
15 out 2024	1 BAM = 2.4018 MYR	1 MYR = 0.4164 BAM
16 out 2024	1 BAM = 2.392 MYR	1 MYR = 0.4181 BAM
17 out 2024	1 BAM = 2.3944 MYR	1 MYR = 0.4176 BAM
18 out 2024	1 BAM = 2.3866 MYR	1 MYR = 0.419 BAM
19 out 2024	1 BAM = 2.3938 MYR	1 MYR = 0.4177 BAM
20 out 2024	1 BAM = 2.3938 MYR	1 MYR = 0.4177 BAM
21 out 2024	1 BAM = 2.387 MYR	1 MYR = 0.4189 BAM
22 out 2024	1 BAM = 2.396 MYR	1 MYR = 0.4174 BAM
23 out 2024	1 BAM = 2.3978 MYR	1 MYR = 0.4171 BAM
24 out 2024	1 BAM = 2.4005 MYR	1 MYR = 0.4166 BAM
25 out 2024	1 BAM = 2.4018 MYR	1 MYR = 0.4164 BAM
26 out 2024	1 BAM = 2.3971 MYR	1 MYR = 0.4172 BAM
27 out 2024	1 BAM = 2.3971 MYR	1 MYR = 0.4172 BAM
28 out 2024	1 BAM = 2.4139 MYR	1 MYR = 0.4143 BAM
29 out 2024	1 BAM = 2.4148 MYR	1 MYR = 0.4141 BAM
30 out 2024	1 BAM = 2.4215 MYR	1 MYR = 0.413 BAM
31 out 2024	1 BAM = 2.4347 MYR	1 MYR = 0.4107 BAM

Nov 2024

Data	BAM-MYR	MYR-BAM
01 nov 2024	1 BAM = 2.4327 MYR	1 MYR = 0.4111 BAM
02 nov 2024	1 BAM = 2.4327 MYR	1 MYR = 0.4111 BAM
03 nov 2024	1 BAM = 2.4361 MYR	1 MYR = 0.4105 BAM
04 nov 2024	1 BAM = 2.4383 MYR	1 MYR = 0.4101 BAM
05 nov 2024	1 BAM = 2.4211 MYR	1 MYR = 0.413 BAM
06 nov 2024	1 BAM = 2.4113 MYR	1 MYR = 0.4147 BAM
07 nov 2024	1 BAM = 2.423 MYR	1 MYR = 0.4127 BAM
08 nov 2024	1 BAM = 2.4151 MYR	1 MYR = 0.4141 BAM
09 nov 2024	1 BAM = 2.4029 MYR	1 MYR = 0.4162 BAM
10 nov 2024	1 BAM = 2.4029 MYR	1 MYR = 0.4162 BAM
11 nov 2024	1 BAM = 2.4039 MYR	1 MYR = 0.416 BAM
12 nov 2024	1 BAM = 2.4078 MYR	1 MYR = 0.4153 BAM
13 nov 2024	1 BAM = 2.4176 MYR	1 MYR = 0.4136 BAM
14 nov 2024	1 BAM = 2.4123 MYR	1 MYR = 0.4145 BAM
15 nov 2024	1 BAM = 2.4161 MYR	1 MYR = 0.4139 BAM
16 nov 2024	1 BAM = 2.4105 MYR	1 MYR = 0.4149 BAM
17 nov 2024	1 BAM = 2.4105 MYR	1 MYR = 0.4149 BAM
18 nov 2024	1 BAM = 2.4137 MYR	1 MYR = 0.4143 BAM
19 nov 2024	1 BAM = 2.4154 MYR	1 MYR = 0.414 BAM
20 nov 2024	1 BAM = 2.4129 MYR	1 MYR = 0.4144 BAM
21 nov 2024	1 BAM = 2.41 MYR	1 MYR = 0.4149 BAM

Informação sobre as taxas de câmbio de BAM-MYR e MYR-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias