currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-MXN e MXN-BAM - 2025

Taxas de câmbio BAM-MXN e MXN-BAM - 2025

Taxas de câmbio de BAM-MXN e MXN-BAM

Verifique abaixo as taxas de câmbio para BAM-MXN e MXN-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 11,0189 MXN
1 MXN = 0,0908 BAM
1A 2A 3A
BAM para MXNMXN para BAM
11,4550 Data: 4/6 11,4550 Data: 4/5 11,5107 Data: 4/4 11,3548 Data: 4/3 11,2393 Data: 4/2 11,3241 Data: 4/1 11,2872 Data: 3/31 11,3350 Data: 3/30 11,3350 Data: 3/29 11,1935 Data: 3/28 11,1952 Data: 3/27 11,0673 Data: 3/26 11,0885 Data: 3/25 11,1690 Data: 3/24 11,2547 Data: 3/23 11,2564 Data: 3/22 11,2337 Data: 3/21 11,2257 Data: 3/20 11,1290 Data: 3/19 11,2153 Data: 3/18 11,0962 Data: 3/17 11,1331 Data: 3/16 11,1300 Data: 3/15 11,1376 Data: 3/14 11,1957 Data: 3/13 11,2652 Data: 3/12 11,3408 Data: 3/11 11,1984 Data: 3/10 11,2294 Data: 3/9 11,2259 Data: 3/8 11,2504 Data: 3/7 11,2704 Data: 3/6 11,2456 Data: 3/5 11,1557 Data: 3/4 10,9671 Data: 3/3 10,9073 Data: 3/2 10,9299 Data: 3/1 10,8430 Data: 2/28 10,9442 Data: 2/27 10,9649 Data: 2/26 11,0118 Data: 2/25 10,9308 Data: 2/24 10,9344 Data: 2/23 10,9344 Data: 2/22 10,8840 Data: 2/21 10,8761 Data: 2/20 10,8346 Data: 2/19 10,8409 Data: 2/18 10,9239 Data: 2/17 10,8976 Data: 2/16 10,8976 Data: 2/15 10,8909 Data: 2/14 10,9716 Data: 2/13 10,8943 Data: 2/12 10,8806 Data: 2/11 10,8516 Data: 2/10 10,8659 Data: 2/9 10,8659 Data: 2/8 10,8875 Data: 2/7 10,9165 Data: 2/6 10,9584 Data: 2/5 10,7994 Data: 2/4 10,9889 Data: 2/3 10,9563 Data: 2/2 10,9767 Data: 2/1 10,9916 Data: 1/31 10,9055 Data: 1/30 10,9028 Data: 1/29 11,0098 Data: 1/28 11,0118 Data: 1/27 10,8883 Data: 1/26 10,8906 Data: 1/25 10,8606 Data: 1/24 10,8779 Data: 1/23 10,9500 Data: 1/22 10,9636 Data: 1/21 10,9346 Data: 1/20 10,9552 Data: 1/19 10,9504 Data: 1/18 10,9523 Data: 1/17 10,8229 Data: 1/16 10,7907 Data: 1/15 10,8095 Data: 1/14 10,8313 Data: 1/13 10,8639 Data: 1/12 10,8651 Data: 1/11 10,8070 Data: 1/10 10,7692 Data: 1/9 10,7556 Data: 1/8 10,8231 Data: 1/7 10,8194 Data: 1/6 10,8807 Data: 1/5 10,8806 Data: 1/4 10,8621 Data: 1/3 10,9562 Data: 1/2 11,1606 Data: 1/1 11,4550 Data: 4/6 11,4550 Data: 4/5 11,5107 Data: 4/4 11,3548 Data: 4/3 11,2393 Data: 4/2 11,3241 Data: 4/1 11,2872 Data: 3/31 11,3350 Data: 3/30 11,3350 Data: 3/29 11,1935 Data: 3/28 11,1952 Data: 3/27 11,0673 Data: 3/26 11,0885 Data: 3/25 11,1690 Data: 3/24 11,2547 Data: 3/23 11,2564 Data: 3/22 11,2337 Data: 3/21 11,2257 Data: 3/20 11,1290 Data: 3/19 11,2153 Data: 3/18 11,0962 Data: 3/17 11,1331 Data: 3/16 11,1300 Data: 3/15 11,1376 Data: 3/14 11,1957 Data: 3/13 11,2652 Data: 3/12 11,3408 Data: 3/11 11,1984 Data: 3/10 11,2294 Data: 3/9 11,2259 Data: 3/8 11,2504 Data: 3/7 11,2704 Data: 3/6 11,2456 Data: 3/5 11,1557 Data: 3/4 10,9671 Data: 3/3 10,9073 Data: 3/2 10,9299 Data: 3/1 10,8430 Data: 2/28 10,9442 Data: 2/27 10,9649 Data: 2/26 11,0118 Data: 2/25 10,9308 Data: 2/24 10,9344 Data: 2/23 10,9344 Data: 2/22 10,8840 Data: 2/21 10,8761 Data: 2/20 10,8346 Data: 2/19 10,8409 Data: 2/18 10,9239 Data: 2/17 10,8976 Data: 2/16 10,8976 Data: 2/15 10,8909 Data: 2/14 10,9716 Data: 2/13 10,8943 Data: 2/12 10,8806 Data: 2/11 10,8516 Data: 2/10 10,8659 Data: 2/9 10,8659 Data: 2/8 10,8875 Data: 2/7 10,9165 Data: 2/6 10,9584 Data: 2/5 10,7994 Data: 2/4 10,9889 Data: 2/3 10,9563 Data: 2/2 10,9767 Data: 2/1 10,9916 Data: 1/31 10,9055 Data: 1/30 10,9028 Data: 1/29 11,0098 Data: 1/28 11,0118 Data: 1/27 10,8883 Data: 1/26 10,8906 Data: 1/25 10,8606 Data: 1/24 10,8779 Data: 1/23 10,9500 Data: 1/22 10,9636 Data: 1/21 10,9346 Data: 1/20 10,9552 Data: 1/19 10,9504 Data: 1/18 10,9523 Data: 1/17 10,8229 Data: 1/16 10,7907 Data: 1/15 10,8095 Data: 1/14 10,8313 Data: 1/13 10,8639 Data: 1/12 10,8651 Data: 1/11 10,8070 Data: 1/10 10,7692 Data: 1/9 10,7556 Data: 1/8 10,8231 Data: 1/7 10,8194 Data: 1/6 10,8807 Data: 1/5 10,8806 Data: 1/4 10,8621 Data: 1/3 10,9562 Data: 1/2 11,1606 Data: 1/1

Jan 2025

DataBAM-MXNMXN-BAM
01 jan 2025 1 BAM = 11.1606 MXN 1 MXN = 0.0896 BAM
02 jan 2025 1 BAM = 10.9562 MXN 1 MXN = 0.0913 BAM
03 jan 2025 1 BAM = 10.8621 MXN 1 MXN = 0.0921 BAM
04 jan 2025 1 BAM = 10.8806 MXN 1 MXN = 0.0919 BAM
05 jan 2025 1 BAM = 10.8807 MXN 1 MXN = 0.0919 BAM
06 jan 2025 1 BAM = 10.8194 MXN 1 MXN = 0.0924 BAM
07 jan 2025 1 BAM = 10.8231 MXN 1 MXN = 0.0924 BAM
08 jan 2025 1 BAM = 10.7556 MXN 1 MXN = 0.093 BAM
09 jan 2025 1 BAM = 10.7692 MXN 1 MXN = 0.0929 BAM
10 jan 2025 1 BAM = 10.807 MXN 1 MXN = 0.0925 BAM
11 jan 2025 1 BAM = 10.8651 MXN 1 MXN = 0.092 BAM
12 jan 2025 1 BAM = 10.8639 MXN 1 MXN = 0.092 BAM
13 jan 2025 1 BAM = 10.8313 MXN 1 MXN = 0.0923 BAM
14 jan 2025 1 BAM = 10.8095 MXN 1 MXN = 0.0925 BAM
15 jan 2025 1 BAM = 10.7907 MXN 1 MXN = 0.0927 BAM
16 jan 2025 1 BAM = 10.8229 MXN 1 MXN = 0.0924 BAM
17 jan 2025 1 BAM = 10.9523 MXN 1 MXN = 0.0913 BAM
18 jan 2025 1 BAM = 10.9504 MXN 1 MXN = 0.0913 BAM
19 jan 2025 1 BAM = 10.9552 MXN 1 MXN = 0.0913 BAM
20 jan 2025 1 BAM = 10.9346 MXN 1 MXN = 0.0915 BAM
21 jan 2025 1 BAM = 10.9636 MXN 1 MXN = 0.0912 BAM
22 jan 2025 1 BAM = 10.95 MXN 1 MXN = 0.0913 BAM
23 jan 2025 1 BAM = 10.8779 MXN 1 MXN = 0.0919 BAM
24 jan 2025 1 BAM = 10.8606 MXN 1 MXN = 0.0921 BAM
25 jan 2025 1 BAM = 10.8906 MXN 1 MXN = 0.0918 BAM
26 jan 2025 1 BAM = 10.8883 MXN 1 MXN = 0.0918 BAM
27 jan 2025 1 BAM = 11.0118 MXN 1 MXN = 0.0908 BAM
28 jan 2025 1 BAM = 11.0098 MXN 1 MXN = 0.0908 BAM
29 jan 2025 1 BAM = 10.9028 MXN 1 MXN = 0.0917 BAM
30 jan 2025 1 BAM = 10.9055 MXN 1 MXN = 0.0917 BAM
31 jan 2025 1 BAM = 10.9916 MXN 1 MXN = 0.091 BAM

Feb 2025

DataBAM-MXNMXN-BAM
01 fev 2025 1 BAM = 10.9767 MXN 1 MXN = 0.0911 BAM
02 fev 2025 1 BAM = 10.9563 MXN 1 MXN = 0.0913 BAM
03 fev 2025 1 BAM = 10.9889 MXN 1 MXN = 0.091 BAM
04 fev 2025 1 BAM = 10.7994 MXN 1 MXN = 0.0926 BAM
05 fev 2025 1 BAM = 10.9584 MXN 1 MXN = 0.0913 BAM
06 fev 2025 1 BAM = 10.9165 MXN 1 MXN = 0.0916 BAM
07 fev 2025 1 BAM = 10.8875 MXN 1 MXN = 0.0918 BAM
08 fev 2025 1 BAM = 10.8659 MXN 1 MXN = 0.092 BAM
09 fev 2025 1 BAM = 10.8659 MXN 1 MXN = 0.092 BAM
10 fev 2025 1 BAM = 10.8516 MXN 1 MXN = 0.0922 BAM
11 fev 2025 1 BAM = 10.8806 MXN 1 MXN = 0.0919 BAM
12 fev 2025 1 BAM = 10.8943 MXN 1 MXN = 0.0918 BAM
13 fev 2025 1 BAM = 10.9716 MXN 1 MXN = 0.0911 BAM
14 fev 2025 1 BAM = 10.8909 MXN 1 MXN = 0.0918 BAM
15 fev 2025 1 BAM = 10.8976 MXN 1 MXN = 0.0918 BAM
16 fev 2025 1 BAM = 10.8976 MXN 1 MXN = 0.0918 BAM
17 fev 2025 1 BAM = 10.9239 MXN 1 MXN = 0.0915 BAM
18 fev 2025 1 BAM = 10.8409 MXN 1 MXN = 0.0922 BAM
19 fev 2025 1 BAM = 10.8346 MXN 1 MXN = 0.0923 BAM
20 fev 2025 1 BAM = 10.8761 MXN 1 MXN = 0.0919 BAM
21 fev 2025 1 BAM = 10.884 MXN 1 MXN = 0.0919 BAM
22 fev 2025 1 BAM = 10.9344 MXN 1 MXN = 0.0915 BAM
23 fev 2025 1 BAM = 10.9344 MXN 1 MXN = 0.0915 BAM
24 fev 2025 1 BAM = 10.9308 MXN 1 MXN = 0.0915 BAM
25 fev 2025 1 BAM = 11.0118 MXN 1 MXN = 0.0908 BAM
26 fev 2025 1 BAM = 10.9649 MXN 1 MXN = 0.0912 BAM
27 fev 2025 1 BAM = 10.9442 MXN 1 MXN = 0.0914 BAM
28 fev 2025 1 BAM = 10.843 MXN 1 MXN = 0.0922 BAM

Mar 2025

DataBAM-MXNMXN-BAM
01 mar 2025 1 BAM = 10.9299 MXN 1 MXN = 0.0915 BAM
02 mar 2025 1 BAM = 10.9073 MXN 1 MXN = 0.0917 BAM
03 mar 2025 1 BAM = 10.9671 MXN 1 MXN = 0.0912 BAM
04 mar 2025 1 BAM = 11.1557 MXN 1 MXN = 0.0896 BAM
05 mar 2025 1 BAM = 11.2456 MXN 1 MXN = 0.0889 BAM
06 mar 2025 1 BAM = 11.2704 MXN 1 MXN = 0.0887 BAM
07 mar 2025 1 BAM = 11.2504 MXN 1 MXN = 0.0889 BAM
08 mar 2025 1 BAM = 11.2259 MXN 1 MXN = 0.0891 BAM
09 mar 2025 1 BAM = 11.2294 MXN 1 MXN = 0.0891 BAM
10 mar 2025 1 BAM = 11.1984 MXN 1 MXN = 0.0893 BAM
11 mar 2025 1 BAM = 11.3408 MXN 1 MXN = 0.0882 BAM
12 mar 2025 1 BAM = 11.2652 MXN 1 MXN = 0.0888 BAM
13 mar 2025 1 BAM = 11.1957 MXN 1 MXN = 0.0893 BAM
14 mar 2025 1 BAM = 11.1376 MXN 1 MXN = 0.0898 BAM
15 mar 2025 1 BAM = 11.13 MXN 1 MXN = 0.0898 BAM
16 mar 2025 1 BAM = 11.1331 MXN 1 MXN = 0.0898 BAM
17 mar 2025 1 BAM = 11.0962 MXN 1 MXN = 0.0901 BAM
18 mar 2025 1 BAM = 11.2153 MXN 1 MXN = 0.0892 BAM
19 mar 2025 1 BAM = 11.129 MXN 1 MXN = 0.0899 BAM
20 mar 2025 1 BAM = 11.2257 MXN 1 MXN = 0.0891 BAM
21 mar 2025 1 BAM = 11.2337 MXN 1 MXN = 0.089 BAM
22 mar 2025 1 BAM = 11.2564 MXN 1 MXN = 0.0888 BAM
23 mar 2025 1 BAM = 11.2547 MXN 1 MXN = 0.0889 BAM
24 mar 2025 1 BAM = 11.169 MXN 1 MXN = 0.0895 BAM
25 mar 2025 1 BAM = 11.0885 MXN 1 MXN = 0.0902 BAM
26 mar 2025 1 BAM = 11.0673 MXN 1 MXN = 0.0904 BAM
27 mar 2025 1 BAM = 11.1952 MXN 1 MXN = 0.0893 BAM
28 mar 2025 1 BAM = 11.1935 MXN 1 MXN = 0.0893 BAM
29 mar 2025 1 BAM = 11.335 MXN 1 MXN = 0.0882 BAM
30 mar 2025 1 BAM = 11.335 MXN 1 MXN = 0.0882 BAM
31 mar 2025 1 BAM = 11.2872 MXN 1 MXN = 0.0886 BAM

Apr 2025

DataBAM-MXNMXN-BAM
01 abr 2025 1 BAM = 11.3241 MXN 1 MXN = 0.0883 BAM
02 abr 2025 1 BAM = 11.2393 MXN 1 MXN = 0.089 BAM
03 abr 2025 1 BAM = 11.3548 MXN 1 MXN = 0.0881 BAM
04 abr 2025 1 BAM = 11.5107 MXN 1 MXN = 0.0869 BAM
05 abr 2025 1 BAM = 11.455 MXN 1 MXN = 0.0873 BAM
06 abr 2025 1 BAM = 11.455 MXN 1 MXN = 0.0873 BAM

Informação sobre as taxas de câmbio de BAM-MXN e MXN-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats