currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-MXN e MXN-BAM - 2024

Taxas de câmbio BAM-MXN e MXN-BAM - 2024

Taxas de câmbio de BAM-MXN e MXN-BAM

Verifique abaixo as taxas de câmbio para BAM-MXN e MXN-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BAM = 10,0375 MXN
1 MXN = 0,0996 BAM
1A 2A 3A

Jan 2024

DataBAM-MXNMXN-BAM
01 jan 2024 1 BAM = 9.5863 MXN 1 MXN = 0.1043 BAM
02 jan 2024 1 BAM = 9.5606 MXN 1 MXN = 0.1046 BAM
03 jan 2024 1 BAM = 9.5554 MXN 1 MXN = 0.1047 BAM
04 jan 2024 1 BAM = 9.5148 MXN 1 MXN = 0.1051 BAM
05 jan 2024 1 BAM = 9.5051 MXN 1 MXN = 0.1052 BAM
06 jan 2024 1 BAM = 9.4581 MXN 1 MXN = 0.1057 BAM
07 jan 2024 1 BAM = 9.4581 MXN 1 MXN = 0.1057 BAM
08 jan 2024 1 BAM = 9.4569 MXN 1 MXN = 0.1057 BAM
09 jan 2024 1 BAM = 9.432 MXN 1 MXN = 0.106 BAM
10 jan 2024 1 BAM = 9.5074 MXN 1 MXN = 0.1052 BAM
11 jan 2024 1 BAM = 9.5349 MXN 1 MXN = 0.1049 BAM
12 jan 2024 1 BAM = 9.4535 MXN 1 MXN = 0.1058 BAM
13 jan 2024 1 BAM = 9.4573 MXN 1 MXN = 0.1057 BAM
14 jan 2024 1 BAM = 9.4573 MXN 1 MXN = 0.1057 BAM
15 jan 2024 1 BAM = 9.4656 MXN 1 MXN = 0.1056 BAM
16 jan 2024 1 BAM = 9.4933 MXN 1 MXN = 0.1053 BAM
17 jan 2024 1 BAM = 9.6167 MXN 1 MXN = 0.104 BAM
18 jan 2024 1 BAM = 9.5657 MXN 1 MXN = 0.1045 BAM
19 jan 2024 1 BAM = 9.5227 MXN 1 MXN = 0.105 BAM
20 jan 2024 1 BAM = 9.5355 MXN 1 MXN = 0.1049 BAM
21 jan 2024 1 BAM = 9.5355 MXN 1 MXN = 0.1049 BAM
22 jan 2024 1 BAM = 9.5071 MXN 1 MXN = 0.1052 BAM
23 jan 2024 1 BAM = 9.5888 MXN 1 MXN = 0.1043 BAM
24 jan 2024 1 BAM = 9.5796 MXN 1 MXN = 0.1044 BAM
25 jan 2024 1 BAM = 9.5895 MXN 1 MXN = 0.1043 BAM
26 jan 2024 1 BAM = 9.5392 MXN 1 MXN = 0.1048 BAM
27 jan 2024 1 BAM = 9.532 MXN 1 MXN = 0.1049 BAM
28 jan 2024 1 BAM = 9.532 MXN 1 MXN = 0.1049 BAM
29 jan 2024 1 BAM = 9.497 MXN 1 MXN = 0.1053 BAM
30 jan 2024 1 BAM = 9.5482 MXN 1 MXN = 0.1047 BAM
31 jan 2024 1 BAM = 9.5036 MXN 1 MXN = 0.1052 BAM

Feb 2024

DataBAM-MXNMXN-BAM
01 fev 2024 1 BAM = 9.5196 MXN 1 MXN = 0.105 BAM
02 fev 2024 1 BAM = 9.4882 MXN 1 MXN = 0.1054 BAM
03 fev 2024 1 BAM = 9.5315 MXN 1 MXN = 0.1049 BAM
04 fev 2024 1 BAM = 9.5315 MXN 1 MXN = 0.1049 BAM
05 fev 2024 1 BAM = 9.4529 MXN 1 MXN = 0.1058 BAM
06 fev 2024 1 BAM = 9.3575 MXN 1 MXN = 0.1069 BAM
07 fev 2024 1 BAM = 9.3917 MXN 1 MXN = 0.1065 BAM
08 fev 2024 1 BAM = 9.3945 MXN 1 MXN = 0.1064 BAM
09 fev 2024 1 BAM = 9.4314 MXN 1 MXN = 0.106 BAM
10 fev 2024 1 BAM = 9.4194 MXN 1 MXN = 0.1062 BAM
11 fev 2024 1 BAM = 9.4194 MXN 1 MXN = 0.1062 BAM
12 fev 2024 1 BAM = 9.3895 MXN 1 MXN = 0.1065 BAM
13 fev 2024 1 BAM = 9.4098 MXN 1 MXN = 0.1063 BAM
14 fev 2024 1 BAM = 9.381 MXN 1 MXN = 0.1066 BAM
15 fev 2024 1 BAM = 9.3817 MXN 1 MXN = 0.1066 BAM
16 fev 2024 1 BAM = 9.388 MXN 1 MXN = 0.1065 BAM
17 fev 2024 1 BAM = 9.3943 MXN 1 MXN = 0.1064 BAM
18 fev 2024 1 BAM = 9.3969 MXN 1 MXN = 0.1064 BAM
19 fev 2024 1 BAM = 9.3966 MXN 1 MXN = 0.1064 BAM
20 fev 2024 1 BAM = 9.3894 MXN 1 MXN = 0.1065 BAM
21 fev 2024 1 BAM = 9.4178 MXN 1 MXN = 0.1062 BAM
22 fev 2024 1 BAM = 9.4786 MXN 1 MXN = 0.1055 BAM
23 fev 2024 1 BAM = 9.4507 MXN 1 MXN = 0.1058 BAM
24 fev 2024 1 BAM = 9.4836 MXN 1 MXN = 0.1054 BAM
25 fev 2024 1 BAM = 9.4836 MXN 1 MXN = 0.1054 BAM
26 fev 2024 1 BAM = 9.4892 MXN 1 MXN = 0.1054 BAM
27 fev 2024 1 BAM = 9.4744 MXN 1 MXN = 0.1055 BAM
28 fev 2024 1 BAM = 9.4514 MXN 1 MXN = 0.1058 BAM
29 fev 2024 1 BAM = 9.4604 MXN 1 MXN = 0.1057 BAM

Mar 2024

DataBAM-MXNMXN-BAM
01 mar 2024 1 BAM = 9.4211 MXN 1 MXN = 0.1061 BAM
02 mar 2024 1 BAM = 9.4437 MXN 1 MXN = 0.1059 BAM
03 mar 2024 1 BAM = 9.4437 MXN 1 MXN = 0.1059 BAM
04 mar 2024 1 BAM = 9.4402 MXN 1 MXN = 0.1059 BAM
05 mar 2024 1 BAM = 9.4013 MXN 1 MXN = 0.1064 BAM
06 mar 2024 1 BAM = 9.3879 MXN 1 MXN = 0.1065 BAM
07 mar 2024 1 BAM = 9.3967 MXN 1 MXN = 0.1064 BAM
08 mar 2024 1 BAM = 9.423 MXN 1 MXN = 0.1061 BAM
09 mar 2024 1 BAM = 9.4018 MXN 1 MXN = 0.1064 BAM
10 mar 2024 1 BAM = 9.4018 MXN 1 MXN = 0.1064 BAM
11 mar 2024 1 BAM = 9.3964 MXN 1 MXN = 0.1064 BAM
12 mar 2024 1 BAM = 9.4088 MXN 1 MXN = 0.1063 BAM
13 mar 2024 1 BAM = 9.3834 MXN 1 MXN = 0.1066 BAM
14 mar 2024 1 BAM = 9.3309 MXN 1 MXN = 0.1072 BAM
15 mar 2024 1 BAM = 9.2962 MXN 1 MXN = 0.1076 BAM
16 mar 2024 1 BAM = 9.3082 MXN 1 MXN = 0.1074 BAM
17 mar 2024 1 BAM = 9.3082 MXN 1 MXN = 0.1074 BAM
18 mar 2024 1 BAM = 9.3355 MXN 1 MXN = 0.1071 BAM
19 mar 2024 1 BAM = 9.3798 MXN 1 MXN = 0.1066 BAM
20 mar 2024 1 BAM = 9.3282 MXN 1 MXN = 0.1072 BAM
21 mar 2024 1 BAM = 9.3369 MXN 1 MXN = 0.1071 BAM
22 mar 2024 1 BAM = 9.2747 MXN 1 MXN = 0.1078 BAM
23 mar 2024 1 BAM = 9.3136 MXN 1 MXN = 0.1074 BAM
24 mar 2024 1 BAM = 9.3136 MXN 1 MXN = 0.1074 BAM
25 mar 2024 1 BAM = 9.2628 MXN 1 MXN = 0.108 BAM
26 mar 2024 1 BAM = 9.2625 MXN 1 MXN = 0.108 BAM
27 mar 2024 1 BAM = 9.1732 MXN 1 MXN = 0.109 BAM
28 mar 2024 1 BAM = 9.1421 MXN 1 MXN = 0.1094 BAM
29 mar 2024 1 BAM = 9.1367 MXN 1 MXN = 0.1094 BAM
30 mar 2024 1 BAM = 9.1464 MXN 1 MXN = 0.1093 BAM
31 mar 2024 1 BAM = 9.1464 MXN 1 MXN = 0.1093 BAM

Apr 2024

DataBAM-MXNMXN-BAM
01 abr 2024 1 BAM = 9.1327 MXN 1 MXN = 0.1095 BAM
02 abr 2024 1 BAM = 9.1244 MXN 1 MXN = 0.1096 BAM
03 abr 2024 1 BAM = 9.1431 MXN 1 MXN = 0.1094 BAM
04 abr 2024 1 BAM = 9.194 MXN 1 MXN = 0.1088 BAM
05 abr 2024 1 BAM = 9.1539 MXN 1 MXN = 0.1092 BAM
06 abr 2024 1 BAM = 9.1274 MXN 1 MXN = 0.1096 BAM
07 abr 2024 1 BAM = 9.1274 MXN 1 MXN = 0.1096 BAM
08 abr 2024 1 BAM = 9.1059 MXN 1 MXN = 0.1098 BAM
09 abr 2024 1 BAM = 9.0657 MXN 1 MXN = 0.1103 BAM
10 abr 2024 1 BAM = 9.0569 MXN 1 MXN = 0.1104 BAM
11 abr 2024 1 BAM = 9.0219 MXN 1 MXN = 0.1108 BAM
12 abr 2024 1 BAM = 8.9923 MXN 1 MXN = 0.1112 BAM
13 abr 2024 1 BAM = 9.0648 MXN 1 MXN = 0.1103 BAM
14 abr 2024 1 BAM = 9.0819 MXN 1 MXN = 0.1101 BAM
15 abr 2024 1 BAM = 9.0321 MXN 1 MXN = 0.1107 BAM
16 abr 2024 1 BAM = 9.1523 MXN 1 MXN = 0.1093 BAM
17 abr 2024 1 BAM = 9.2443 MXN 1 MXN = 0.1082 BAM
18 abr 2024 1 BAM = 9.2561 MXN 1 MXN = 0.108 BAM
19 abr 2024 1 BAM = 9.4254 MXN 1 MXN = 0.1061 BAM
20 abr 2024 1 BAM = 9.3297 MXN 1 MXN = 0.1072 BAM
21 abr 2024 1 BAM = 9.3297 MXN 1 MXN = 0.1072 BAM
22 abr 2024 1 BAM = 9.3059 MXN 1 MXN = 0.1075 BAM
23 abr 2024 1 BAM = 9.3426 MXN 1 MXN = 0.107 BAM
24 abr 2024 1 BAM = 9.2598 MXN 1 MXN = 0.108 BAM
25 abr 2024 1 BAM = 9.3449 MXN 1 MXN = 0.107 BAM
26 abr 2024 1 BAM = 9.4544 MXN 1 MXN = 0.1058 BAM
27 abr 2024 1 BAM = 9.3895 MXN 1 MXN = 0.1065 BAM
28 abr 2024 1 BAM = 9.3895 MXN 1 MXN = 0.1065 BAM
29 abr 2024 1 BAM = 9.3645 MXN 1 MXN = 0.1068 BAM
30 abr 2024 1 BAM = 9.3052 MXN 1 MXN = 0.1075 BAM

May 2024

DataBAM-MXNMXN-BAM
01 mai 2024 1 BAM = 9.321 MXN 1 MXN = 0.1073 BAM
02 mai 2024 1 BAM = 9.2602 MXN 1 MXN = 0.108 BAM
03 mai 2024 1 BAM = 9.3123 MXN 1 MXN = 0.1074 BAM
04 mai 2024 1 BAM = 9.3492 MXN 1 MXN = 0.107 BAM
05 mai 2024 1 BAM = 9.3492 MXN 1 MXN = 0.107 BAM
06 mai 2024 1 BAM = 9.3209 MXN 1 MXN = 0.1073 BAM
07 mai 2024 1 BAM = 9.2881 MXN 1 MXN = 0.1077 BAM
08 mai 2024 1 BAM = 9.3117 MXN 1 MXN = 0.1074 BAM
09 mai 2024 1 BAM = 9.2988 MXN 1 MXN = 0.1075 BAM
10 mai 2024 1 BAM = 9.2396 MXN 1 MXN = 0.1082 BAM
11 mai 2024 1 BAM = 9.2484 MXN 1 MXN = 0.1081 BAM
12 mai 2024 1 BAM = 9.2563 MXN 1 MXN = 0.108 BAM
13 mai 2024 1 BAM = 9.231 MXN 1 MXN = 0.1083 BAM
14 mai 2024 1 BAM = 9.2738 MXN 1 MXN = 0.1078 BAM
15 mai 2024 1 BAM = 9.3404 MXN 1 MXN = 0.1071 BAM
16 mai 2024 1 BAM = 9.2961 MXN 1 MXN = 0.1076 BAM
17 mai 2024 1 BAM = 9.2468 MXN 1 MXN = 0.1081 BAM
18 mai 2024 1 BAM = 9.2524 MXN 1 MXN = 0.1081 BAM
19 mai 2024 1 BAM = 9.2524 MXN 1 MXN = 0.1081 BAM
20 mai 2024 1 BAM = 9.2237 MXN 1 MXN = 0.1084 BAM
21 mai 2024 1 BAM = 9.193 MXN 1 MXN = 0.1088 BAM
22 mai 2024 1 BAM = 9.2271 MXN 1 MXN = 0.1084 BAM
23 mai 2024 1 BAM = 9.2229 MXN 1 MXN = 0.1084 BAM
24 mai 2024 1 BAM = 9.2423 MXN 1 MXN = 0.1082 BAM
25 mai 2024 1 BAM = 9.2674 MXN 1 MXN = 0.1079 BAM
26 mai 2024 1 BAM = 9.2674 MXN 1 MXN = 0.1079 BAM
27 mai 2024 1 BAM = 9.2666 MXN 1 MXN = 0.1079 BAM
28 mai 2024 1 BAM = 9.2616 MXN 1 MXN = 0.108 BAM
29 mai 2024 1 BAM = 9.3225 MXN 1 MXN = 0.1073 BAM
30 mai 2024 1 BAM = 9.413 MXN 1 MXN = 0.1062 BAM
31 mai 2024 1 BAM = 9.4246 MXN 1 MXN = 0.1061 BAM

Jun 2024

DataBAM-MXNMXN-BAM
01 jun 2024 1 BAM = 9.432 MXN 1 MXN = 0.106 BAM
02 jun 2024 1 BAM = 9.432 MXN 1 MXN = 0.106 BAM
03 jun 2024 1 BAM = 9.7386 MXN 1 MXN = 0.1027 BAM
04 jun 2024 1 BAM = 9.9847 MXN 1 MXN = 0.1002 BAM
05 jun 2024 1 BAM = 9.8125 MXN 1 MXN = 0.1019 BAM
06 jun 2024 1 BAM = 9.7951 MXN 1 MXN = 0.1021 BAM
07 jun 2024 1 BAM = 9.9729 MXN 1 MXN = 0.1003 BAM
08 jun 2024 1 BAM = 10.1845 MXN 1 MXN = 0.0982 BAM
09 jun 2024 1 BAM = 10.1845 MXN 1 MXN = 0.0982 BAM
10 jun 2024 1 BAM = 10.0884 MXN 1 MXN = 0.0991 BAM
11 jun 2024 1 BAM = 10.0665 MXN 1 MXN = 0.0993 BAM
12 jun 2024 1 BAM = 10.3295 MXN 1 MXN = 0.0968 BAM
13 jun 2024 1 BAM = 10.3183 MXN 1 MXN = 0.0969 BAM
14 jun 2024 1 BAM = 10.1566 MXN 1 MXN = 0.0985 BAM
15 jun 2024 1 BAM = 10.1241 MXN 1 MXN = 0.0988 BAM
16 jun 2024 1 BAM = 10.1241 MXN 1 MXN = 0.0988 BAM
17 jun 2024 1 BAM = 10.1572 MXN 1 MXN = 0.0985 BAM
18 jun 2024 1 BAM = 10.0854 MXN 1 MXN = 0.0992 BAM
19 jun 2024 1 BAM = 10.1457 MXN 1 MXN = 0.0986 BAM
20 jun 2024 1 BAM = 10.1089 MXN 1 MXN = 0.0989 BAM
21 jun 2024 1 BAM = 9.9759 MXN 1 MXN = 0.1002 BAM
22 jun 2024 1 BAM = 9.9115 MXN 1 MXN = 0.1009 BAM
23 jun 2024 1 BAM = 9.9115 MXN 1 MXN = 0.1009 BAM
24 jun 2024 1 BAM = 9.9165 MXN 1 MXN = 0.1008 BAM
25 jun 2024 1 BAM = 9.8892 MXN 1 MXN = 0.1011 BAM
26 jun 2024 1 BAM = 9.9746 MXN 1 MXN = 0.1003 BAM
27 jun 2024 1 BAM = 10.0626 MXN 1 MXN = 0.0994 BAM
28 jun 2024 1 BAM = 10.0001 MXN 1 MXN = 0.1 BAM
29 jun 2024 1 BAM = 10.041 MXN 1 MXN = 0.0996 BAM
30 jun 2024 1 BAM = 10.0429 MXN 1 MXN = 0.0996 BAM

Jul 2024

DataBAM-MXNMXN-BAM
01 jul 2024 1 BAM = 10.0915 MXN 1 MXN = 0.0991 BAM
02 jul 2024 1 BAM = 10.0416 MXN 1 MXN = 0.0996 BAM
03 jul 2024 1 BAM = 10.0506 MXN 1 MXN = 0.0995 BAM
04 jul 2024 1 BAM = 10.0105 MXN 1 MXN = 0.0999 BAM
05 jul 2024 1 BAM = 9.9941 MXN 1 MXN = 0.1001 BAM
06 jul 2024 1 BAM = 10.0449 MXN 1 MXN = 0.0996 BAM
07 jul 2024 1 BAM = 10.0449 MXN 1 MXN = 0.0996 BAM
08 jul 2024 1 BAM = 9.9859 MXN 1 MXN = 0.1001 BAM
09 jul 2024 1 BAM = 9.9703 MXN 1 MXN = 0.1003 BAM
10 jul 2024 1 BAM = 9.8607 MXN 1 MXN = 0.1014 BAM
11 jul 2024 1 BAM = 9.9132 MXN 1 MXN = 0.1009 BAM
12 jul 2024 1 BAM = 9.8729 MXN 1 MXN = 0.1013 BAM
13 jul 2024 1 BAM = 9.8127 MXN 1 MXN = 0.1019 BAM
14 jul 2024 1 BAM = 9.8399 MXN 1 MXN = 0.1016 BAM
15 jul 2024 1 BAM = 9.9225 MXN 1 MXN = 0.1008 BAM
16 jul 2024 1 BAM = 9.8771 MXN 1 MXN = 0.1012 BAM
17 jul 2024 1 BAM = 9.9419 MXN 1 MXN = 0.1006 BAM
18 jul 2024 1 BAM = 9.904 MXN 1 MXN = 0.101 BAM
19 jul 2024 1 BAM = 9.9666 MXN 1 MXN = 0.1003 BAM
20 jul 2024 1 BAM = 10.0595 MXN 1 MXN = 0.0994 BAM
21 jul 2024 1 BAM = 10.0526 MXN 1 MXN = 0.0995 BAM
22 jul 2024 1 BAM = 10.0429 MXN 1 MXN = 0.0996 BAM
23 jul 2024 1 BAM = 9.9906 MXN 1 MXN = 0.1001 BAM
24 jul 2024 1 BAM = 10.1329 MXN 1 MXN = 0.0987 BAM
25 jul 2024 1 BAM = 10.2703 MXN 1 MXN = 0.0974 BAM
26 jul 2024 1 BAM = 10.185 MXN 1 MXN = 0.0982 BAM
27 jul 2024 1 BAM = 10.2638 MXN 1 MXN = 0.0974 BAM
28 jul 2024 1 BAM = 10.2617 MXN 1 MXN = 0.0975 BAM
29 jul 2024 1 BAM = 10.2153 MXN 1 MXN = 0.0979 BAM
30 jul 2024 1 BAM = 10.3228 MXN 1 MXN = 0.0969 BAM
31 jul 2024 1 BAM = 10.4179 MXN 1 MXN = 0.096 BAM

Aug 2024

DataBAM-MXNMXN-BAM
01 ago 2024 1 BAM = 10.2435 MXN 1 MXN = 0.0976 BAM
02 ago 2024 1 BAM = 10.4971 MXN 1 MXN = 0.0953 BAM
03 ago 2024 1 BAM = 10.7096 MXN 1 MXN = 0.0934 BAM
04 ago 2024 1 BAM = 10.7096 MXN 1 MXN = 0.0934 BAM
05 ago 2024 1 BAM = 11.0555 MXN 1 MXN = 0.0905 BAM
06 ago 2024 1 BAM = 10.785 MXN 1 MXN = 0.0927 BAM
07 ago 2024 1 BAM = 10.7709 MXN 1 MXN = 0.0928 BAM
08 ago 2024 1 BAM = 10.7535 MXN 1 MXN = 0.093 BAM
09 ago 2024 1 BAM = 10.5268 MXN 1 MXN = 0.095 BAM
10 ago 2024 1 BAM = 10.5098 MXN 1 MXN = 0.0951 BAM
11 ago 2024 1 BAM = 10.5093 MXN 1 MXN = 0.0952 BAM
12 ago 2024 1 BAM = 10.5256 MXN 1 MXN = 0.095 BAM
13 ago 2024 1 BAM = 10.5862 MXN 1 MXN = 0.0945 BAM
14 ago 2024 1 BAM = 10.6807 MXN 1 MXN = 0.0936 BAM
15 ago 2024 1 BAM = 10.5973 MXN 1 MXN = 0.0944 BAM
16 ago 2024 1 BAM = 10.5146 MXN 1 MXN = 0.0951 BAM
17 ago 2024 1 BAM = 10.5206 MXN 1 MXN = 0.0951 BAM
18 ago 2024 1 BAM = 10.5187 MXN 1 MXN = 0.0951 BAM
19 ago 2024 1 BAM = 10.5593 MXN 1 MXN = 0.0947 BAM
20 ago 2024 1 BAM = 10.6647 MXN 1 MXN = 0.0938 BAM
21 ago 2024 1 BAM = 10.814 MXN 1 MXN = 0.0925 BAM
22 ago 2024 1 BAM = 11.048 MXN 1 MXN = 0.0905 BAM
23 ago 2024 1 BAM = 11.0069 MXN 1 MXN = 0.0909 BAM
24 ago 2024 1 BAM = 10.9494 MXN 1 MXN = 0.0913 BAM
25 ago 2024 1 BAM = 10.9466 MXN 1 MXN = 0.0914 BAM
26 ago 2024 1 BAM = 10.9532 MXN 1 MXN = 0.0913 BAM
27 ago 2024 1 BAM = 11.0876 MXN 1 MXN = 0.0902 BAM
28 ago 2024 1 BAM = 11.2045 MXN 1 MXN = 0.0892 BAM
29 ago 2024 1 BAM = 11.1767 MXN 1 MXN = 0.0895 BAM
30 ago 2024 1 BAM = 11.1308 MXN 1 MXN = 0.0898 BAM
31 ago 2024 1 BAM = 11.1744 MXN 1 MXN = 0.0895 BAM

Sep 2024

DataBAM-MXNMXN-BAM
01 set 2024 1 BAM = 11.1605 MXN 1 MXN = 0.0896 BAM
02 set 2024 1 BAM = 11.1435 MXN 1 MXN = 0.0897 BAM
03 set 2024 1 BAM = 11.1908 MXN 1 MXN = 0.0894 BAM
04 set 2024 1 BAM = 11.2245 MXN 1 MXN = 0.0891 BAM
05 set 2024 1 BAM = 11.3863 MXN 1 MXN = 0.0878 BAM
06 set 2024 1 BAM = 11.3275 MXN 1 MXN = 0.0883 BAM
07 set 2024 1 BAM = 11.3352 MXN 1 MXN = 0.0882 BAM
08 set 2024 1 BAM = 11.3352 MXN 1 MXN = 0.0882 BAM
09 set 2024 1 BAM = 11.2424 MXN 1 MXN = 0.0889 BAM
10 set 2024 1 BAM = 11.2282 MXN 1 MXN = 0.0891 BAM
11 set 2024 1 BAM = 11.2509 MXN 1 MXN = 0.0889 BAM
12 set 2024 1 BAM = 11.1109 MXN 1 MXN = 0.09 BAM
13 set 2024 1 BAM = 11.0298 MXN 1 MXN = 0.0907 BAM
14 set 2024 1 BAM = 10.8868 MXN 1 MXN = 0.0919 BAM
15 set 2024 1 BAM = 10.8932 MXN 1 MXN = 0.0918 BAM
16 set 2024 1 BAM = 10.9346 MXN 1 MXN = 0.0915 BAM
17 set 2024 1 BAM = 10.9962 MXN 1 MXN = 0.0909 BAM
18 set 2024 1 BAM = 10.8753 MXN 1 MXN = 0.092 BAM
19 set 2024 1 BAM = 10.9468 MXN 1 MXN = 0.0914 BAM
20 set 2024 1 BAM = 11.0384 MXN 1 MXN = 0.0906 BAM
21 set 2024 1 BAM = 11.0947 MXN 1 MXN = 0.0901 BAM
22 set 2024 1 BAM = 11.0947 MXN 1 MXN = 0.0901 BAM
23 set 2024 1 BAM = 11.0437 MXN 1 MXN = 0.0905 BAM
24 set 2024 1 BAM = 11.0151 MXN 1 MXN = 0.0908 BAM
25 set 2024 1 BAM = 11.104 MXN 1 MXN = 0.0901 BAM
26 set 2024 1 BAM = 11.1596 MXN 1 MXN = 0.0896 BAM
27 set 2024 1 BAM = 11.1768 MXN 1 MXN = 0.0895 BAM
28 set 2024 1 BAM = 11.2515 MXN 1 MXN = 0.0889 BAM
29 set 2024 1 BAM = 11.2515 MXN 1 MXN = 0.0889 BAM
30 set 2024 1 BAM = 11.2355 MXN 1 MXN = 0.089 BAM

Oct 2024

DataBAM-MXNMXN-BAM
01 out 2024 1 BAM = 11.184 MXN 1 MXN = 0.0894 BAM
02 out 2024 1 BAM = 11.0488 MXN 1 MXN = 0.0905 BAM
03 out 2024 1 BAM = 11.0168 MXN 1 MXN = 0.0908 BAM
04 out 2024 1 BAM = 10.8852 MXN 1 MXN = 0.0919 BAM
05 out 2024 1 BAM = 10.8266 MXN 1 MXN = 0.0924 BAM
06 out 2024 1 BAM = 10.8266 MXN 1 MXN = 0.0924 BAM
07 out 2024 1 BAM = 10.8365 MXN 1 MXN = 0.0923 BAM
08 out 2024 1 BAM = 10.8198 MXN 1 MXN = 0.0924 BAM
09 out 2024 1 BAM = 10.8344 MXN 1 MXN = 0.0923 BAM
10 out 2024 1 BAM = 10.8783 MXN 1 MXN = 0.0919 BAM
11 out 2024 1 BAM = 10.8442 MXN 1 MXN = 0.0922 BAM
12 out 2024 1 BAM = 10.7935 MXN 1 MXN = 0.0926 BAM
13 out 2024 1 BAM = 10.7935 MXN 1 MXN = 0.0926 BAM
14 out 2024 1 BAM = 10.7652 MXN 1 MXN = 0.0929 BAM
15 out 2024 1 BAM = 10.8473 MXN 1 MXN = 0.0922 BAM
16 out 2024 1 BAM = 10.9792 MXN 1 MXN = 0.0911 BAM
17 out 2024 1 BAM = 11.0923 MXN 1 MXN = 0.0902 BAM
18 out 2024 1 BAM = 10.9368 MXN 1 MXN = 0.0914 BAM
19 out 2024 1 BAM = 11.0528 MXN 1 MXN = 0.0905 BAM
20 out 2024 1 BAM = 11.0528 MXN 1 MXN = 0.0905 BAM
21 out 2024 1 BAM = 11.0608 MXN 1 MXN = 0.0904 BAM
22 out 2024 1 BAM = 11.0126 MXN 1 MXN = 0.0908 BAM
23 out 2024 1 BAM = 11.0592 MXN 1 MXN = 0.0904 BAM
24 out 2024 1 BAM = 10.9153 MXN 1 MXN = 0.0916 BAM
25 out 2024 1 BAM = 10.9676 MXN 1 MXN = 0.0912 BAM
26 out 2024 1 BAM = 11.0366 MXN 1 MXN = 0.0906 BAM
27 out 2024 1 BAM = 11.0366 MXN 1 MXN = 0.0906 BAM
28 out 2024 1 BAM = 11.0608 MXN 1 MXN = 0.0904 BAM
29 out 2024 1 BAM = 11.0563 MXN 1 MXN = 0.0904 BAM
30 out 2024 1 BAM = 11.1514 MXN 1 MXN = 0.0897 BAM
31 out 2024 1 BAM = 11.1397 MXN 1 MXN = 0.0898 BAM

Nov 2024

DataBAM-MXNMXN-BAM
01 nov 2024 1 BAM = 11.0955 MXN 1 MXN = 0.0901 BAM
02 nov 2024 1 BAM = 11.269 MXN 1 MXN = 0.0887 BAM
03 nov 2024 1 BAM = 11.2816 MXN 1 MXN = 0.0886 BAM
04 nov 2024 1 BAM = 11.2141 MXN 1 MXN = 0.0892 BAM
05 nov 2024 1 BAM = 11.2252 MXN 1 MXN = 0.0891 BAM
06 nov 2024 1 BAM = 11.2969 MXN 1 MXN = 0.0885 BAM
07 nov 2024 1 BAM = 10.9149 MXN 1 MXN = 0.0916 BAM
08 nov 2024 1 BAM = 11.0203 MXN 1 MXN = 0.0907 BAM
09 nov 2024 1 BAM = 11.0625 MXN 1 MXN = 0.0904 BAM
10 nov 2024 1 BAM = 11.0625 MXN 1 MXN = 0.0904 BAM
11 nov 2024 1 BAM = 11.1734 MXN 1 MXN = 0.0895 BAM
12 nov 2024 1 BAM = 11.0727 MXN 1 MXN = 0.0903 BAM
13 nov 2024 1 BAM = 11.1482 MXN 1 MXN = 0.0897 BAM
14 nov 2024 1 BAM = 11.095 MXN 1 MXN = 0.0901 BAM
15 nov 2024 1 BAM = 11.0018 MXN 1 MXN = 0.0909 BAM
16 nov 2024 1 BAM = 10.9751 MXN 1 MXN = 0.0911 BAM
17 nov 2024 1 BAM = 10.9699 MXN 1 MXN = 0.0912 BAM
18 nov 2024 1 BAM = 10.9889 MXN 1 MXN = 0.091 BAM
19 nov 2024 1 BAM = 10.9815 MXN 1 MXN = 0.0911 BAM
20 nov 2024 1 BAM = 10.8941 MXN 1 MXN = 0.0918 BAM
21 nov 2024 1 BAM = 10.9364 MXN 1 MXN = 0.0914 BAM

Informação sobre as taxas de câmbio de BAM-MXN e MXN-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats