currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-MWK e MWK-BAM - 2026

Taxas de câmbio BAM-MWK e MWK-BAM - 2026

Taxas de câmbio de BAM-MWK e MWK-BAM

Verifique abaixo as taxas de câmbio para BAM-MWK e MWK-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 1036,7869 MWK
1 MWK = 0,001 BAM
1A 2A 3A

Jan 2026

DataBAM-MWKMWK-BAM
01 jan 2026 1 BAM = 1041.5218 MWK 1 MWK = 0.001 BAM
02 jan 2026 1 BAM = 1039.5131 MWK 1 MWK = 0.001 BAM
03 jan 2026 1 BAM = 1039.5135 MWK 1 MWK = 0.001 BAM
04 jan 2026 1 BAM = 1039.5135 MWK 1 MWK = 0.001 BAM
05 jan 2026 1 BAM = 1035.6889 MWK 1 MWK = 0.001 BAM
06 jan 2026 1 BAM = 1037.8962 MWK 1 MWK = 0.001 BAM
07 jan 2026 1 BAM = 1036.3578 MWK 1 MWK = 0.001 BAM
08 jan 2026 1 BAM = 1035.3308 MWK 1 MWK = 0.001 BAM
09 jan 2026 1 BAM = 1032.514 MWK 1 MWK = 0.001 BAM
10 jan 2026 1 BAM = 1034.1004 MWK 1 MWK = 0.001 BAM
11 jan 2026 1 BAM = 1033.1486 MWK 1 MWK = 0.001 BAM
12 jan 2026 1 BAM = 1035.6682 MWK 1 MWK = 0.001 BAM
13 jan 2026 1 BAM = 1034.5949 MWK 1 MWK = 0.001 BAM
14 jan 2026 1 BAM = 1032.8209 MWK 1 MWK = 0.001 BAM
15 jan 2026 1 BAM = 1030.9715 MWK 1 MWK = 0.001 BAM
16 jan 2026 1 BAM = 1030.218 MWK 1 MWK = 0.001 BAM
17 jan 2026 1 BAM = 1030.2177 MWK 1 MWK = 0.001 BAM
18 jan 2026 1 BAM = 1030.2177 MWK 1 MWK = 0.001 BAM
19 jan 2026 1 BAM = 1030.947 MWK 1 MWK = 0.001 BAM
20 jan 2026 1 BAM = 1040.3951 MWK 1 MWK = 0.001 BAM
21 jan 2026 1 BAM = 1038.5965 MWK 1 MWK = 0.001 BAM
22 jan 2026 1 BAM = 1037.463 MWK 1 MWK = 0.001 BAM
23 jan 2026 1 BAM = 1040.8655 MWK 1 MWK = 0.001 BAM
24 jan 2026 1 BAM = 1040.6485 MWK 1 MWK = 0.001 BAM
25 jan 2026 1 BAM = 1040.6485 MWK 1 MWK = 0.001 BAM
26 jan 2026 1 BAM = 1051.1964 MWK 1 MWK = 0.001 BAM
27 jan 2026 1 BAM = 1054.64 MWK 1 MWK = 0.0009 BAM
28 jan 2026 1 BAM = 1061.1005 MWK 1 MWK = 0.0009 BAM
29 jan 2026 1 BAM = 1061.1003 MWK 1 MWK = 0.0009 BAM
30 jan 2026 1 BAM = 1059.4307 MWK 1 MWK = 0.0009 BAM
31 jan 2026 1 BAM = 1053.0752 MWK 1 MWK = 0.0009 BAM

Feb 2026

DataBAM-MWKMWK-BAM
01 fev 2026 1 BAM = 1059.4132 MWK 1 MWK = 0.0009 BAM
02 fev 2026 1 BAM = 1051.9016 MWK 1 MWK = 0.001 BAM
03 fev 2026 1 BAM = 1045.0767 MWK 1 MWK = 0.001 BAM
04 fev 2026 1 BAM = 1046.9091 MWK 1 MWK = 0.001 BAM
05 fev 2026 1 BAM = 1045.6081 MWK 1 MWK = 0.001 BAM
06 fev 2026 1 BAM = 1045.3012 MWK 1 MWK = 0.001 BAM
07 fev 2026 1 BAM = 1050.1666 MWK 1 MWK = 0.001 BAM
08 fev 2026 1 BAM = 1045.3011 MWK 1 MWK = 0.001 BAM
09 fev 2026 1 BAM = 1052.3192 MWK 1 MWK = 0.001 BAM
10 fev 2026 1 BAM = 1055.3735 MWK 1 MWK = 0.0009 BAM
11 fev 2026 1 BAM = 1055.7785 MWK 1 MWK = 0.0009 BAM
12 fev 2026 1 BAM = 1053.722 MWK 1 MWK = 0.0009 BAM
13 fev 2026 1 BAM = 1051.5031 MWK 1 MWK = 0.001 BAM
14 fev 2026 1 BAM = 1051.4365 MWK 1 MWK = 0.001 BAM
15 fev 2026 1 BAM = 1051.4365 MWK 1 MWK = 0.001 BAM
16 fev 2026 1 BAM = 1051.6415 MWK 1 MWK = 0.001 BAM
17 fev 2026 1 BAM = 1048.8961 MWK 1 MWK = 0.001 BAM
18 fev 2026 1 BAM = 1049.2382 MWK 1 MWK = 0.001 BAM
19 fev 2026 1 BAM = 1044.4695 MWK 1 MWK = 0.001 BAM
20 fev 2026 1 BAM = 1043.2895 MWK 1 MWK = 0.001 BAM
21 fev 2026 1 BAM = 1043.3071 MWK 1 MWK = 0.001 BAM
22 fev 2026 1 BAM = 1043.3071 MWK 1 MWK = 0.001 BAM
23 fev 2026 1 BAM = 1043.3379 MWK 1 MWK = 0.001 BAM
24 fev 2026 1 BAM = 1044.4922 MWK 1 MWK = 0.001 BAM
25 fev 2026 1 BAM = 1043.9452 MWK 1 MWK = 0.001 BAM
26 fev 2026 1 BAM = 1046.6983 MWK 1 MWK = 0.001 BAM
27 fev 2026 1 BAM = 1046.2728 MWK 1 MWK = 0.001 BAM
28 fev 2026 1 BAM = 1046.2725 MWK 1 MWK = 0.001 BAM

Mar 2026

DataBAM-MWKMWK-BAM
01 mar 2026 1 BAM = 1046.2725 MWK 1 MWK = 0.001 BAM
02 mar 2026 1 BAM = 1040.3415 MWK 1 MWK = 0.001 BAM
03 mar 2026 1 BAM = 1028.046 MWK 1 MWK = 0.001 BAM
04 mar 2026 1 BAM = 1031.543 MWK 1 MWK = 0.001 BAM
05 mar 2026 1 BAM = 1029.4152 MWK 1 MWK = 0.001 BAM
06 mar 2026 1 BAM = 1025.107 MWK 1 MWK = 0.001 BAM
07 mar 2026 1 BAM = 1025.1559 MWK 1 MWK = 0.001 BAM
08 mar 2026 1 BAM = 1025.1559 MWK 1 MWK = 0.001 BAM
09 mar 2026 1 BAM = 1025.0538 MWK 1 MWK = 0.001 BAM
10 mar 2026 1 BAM = 1031.8849 MWK 1 MWK = 0.001 BAM
11 mar 2026 1 BAM = 1027.9636 MWK 1 MWK = 0.001 BAM
12 mar 2026 1 BAM = 1024.6111 MWK 1 MWK = 0.001 BAM
13 mar 2026 1 BAM = 1016.7841 MWK 1 MWK = 0.001 BAM
14 mar 2026 1 BAM = 1016.7708 MWK 1 MWK = 0.001 BAM
15 mar 2026 1 BAM = 1016.7708 MWK 1 MWK = 0.001 BAM
16 mar 2026 1 BAM = 1017.5976 MWK 1 MWK = 0.001 BAM
17 mar 2026 1 BAM = 1020.274 MWK 1 MWK = 0.001 BAM
18 mar 2026 1 BAM = 1023.6888 MWK 1 MWK = 0.001 BAM
19 mar 2026 1 BAM = 1017.8978 MWK 1 MWK = 0.001 BAM
20 mar 2026 1 BAM = 1025.9875 MWK 1 MWK = 0.001 BAM
21 mar 2026 1 BAM = 1025.9741 MWK 1 MWK = 0.001 BAM
22 mar 2026 1 BAM = 1025.9741 MWK 1 MWK = 0.001 BAM
23 mar 2026 1 BAM = 1024.4092 MWK 1 MWK = 0.001 BAM
24 mar 2026 1 BAM = 1027.5344 MWK 1 MWK = 0.001 BAM
25 mar 2026 1 BAM = 1029.0193 MWK 1 MWK = 0.001 BAM
26 mar 2026 1 BAM = 1021.7612 MWK 1 MWK = 0.001 BAM
27 mar 2026 1 BAM = 1020.2741 MWK 1 MWK = 0.001 BAM
28 mar 2026 1 BAM = 1021.9334 MWK 1 MWK = 0.001 BAM
29 mar 2026 1 BAM = 1020.2476 MWK 1 MWK = 0.001 BAM
30 mar 2026 1 BAM = 1018.6156 MWK 1 MWK = 0.001 BAM
31 mar 2026 1 BAM = 1015.9524 MWK 1 MWK = 0.001 BAM

Apr 2026

DataBAM-MWKMWK-BAM
01 abr 2026 1 BAM = 1028.4772 MWK 1 MWK = 0.001 BAM
02 abr 2026 1 BAM = 1020.5678 MWK 1 MWK = 0.001 BAM
03 abr 2026 1 BAM = 1020.6478 MWK 1 MWK = 0.001 BAM

Informação sobre as taxas de câmbio de BAM-MWK e MWK-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats