currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-MWK e MWK-BAM - 2025

Taxas de câmbio BAM-MWK e MWK-BAM - 2025

Taxas de câmbio de BAM-MWK e MWK-BAM

Verifique abaixo as taxas de câmbio para BAM-MWK e MWK-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 970,3411 MWK
1 MWK = 0,001 BAM
1A 2A 3A

Jan 2025

DataBAM-MWKMWK-BAM
01 jan 2025 1 BAM = 926.3219 MWK 1 MWK = 0.0011 BAM
02 jan 2025 1 BAM = 916.0536 MWK 1 MWK = 0.0011 BAM
03 jan 2025 1 BAM = 912.9766 MWK 1 MWK = 0.0011 BAM
04 jan 2025 1 BAM = 912.9768 MWK 1 MWK = 0.0011 BAM
05 jan 2025 1 BAM = 912.9768 MWK 1 MWK = 0.0011 BAM
06 jan 2025 1 BAM = 924.0608 MWK 1 MWK = 0.0011 BAM
07 jan 2025 1 BAM = 923.245 MWK 1 MWK = 0.0011 BAM
08 jan 2025 1 BAM = 912.9589 MWK 1 MWK = 0.0011 BAM
09 jan 2025 1 BAM = 913.2838 MWK 1 MWK = 0.0011 BAM
10 jan 2025 1 BAM = 913.4054 MWK 1 MWK = 0.0011 BAM
11 jan 2025 1 BAM = 913.3348 MWK 1 MWK = 0.0011 BAM
12 jan 2025 1 BAM = 913.3348 MWK 1 MWK = 0.0011 BAM
13 jan 2025 1 BAM = 903.9555 MWK 1 MWK = 0.0011 BAM
14 jan 2025 1 BAM = 909.22 MWK 1 MWK = 0.0011 BAM
15 jan 2025 1 BAM = 913.1302 MWK 1 MWK = 0.0011 BAM
16 jan 2025 1 BAM = 912.1586 MWK 1 MWK = 0.0011 BAM
17 jan 2025 1 BAM = 913.6414 MWK 1 MWK = 0.0011 BAM
18 jan 2025 1 BAM = 913.6416 MWK 1 MWK = 0.0011 BAM
19 jan 2025 1 BAM = 913.6416 MWK 1 MWK = 0.0011 BAM
20 jan 2025 1 BAM = 913.6415 MWK 1 MWK = 0.0011 BAM
21 jan 2025 1 BAM = 917.9232 MWK 1 MWK = 0.0011 BAM
22 jan 2025 1 BAM = 917.9409 MWK 1 MWK = 0.0011 BAM
23 jan 2025 1 BAM = 922.3758 MWK 1 MWK = 0.0011 BAM
24 jan 2025 1 BAM = 929.6828 MWK 1 MWK = 0.0011 BAM
25 jan 2025 1 BAM = 929.6962 MWK 1 MWK = 0.0011 BAM
26 jan 2025 1 BAM = 929.6962 MWK 1 MWK = 0.0011 BAM
27 jan 2025 1 BAM = 932.0905 MWK 1 MWK = 0.0011 BAM
28 jan 2025 1 BAM = 924.1229 MWK 1 MWK = 0.0011 BAM
29 jan 2025 1 BAM = 922.1933 MWK 1 MWK = 0.0011 BAM
30 jan 2025 1 BAM = 921.3623 MWK 1 MWK = 0.0011 BAM
31 jan 2025 1 BAM = 919.9172 MWK 1 MWK = 0.0011 BAM

Feb 2025

DataBAM-MWKMWK-BAM
01 fev 2025 1 BAM = 919.9174 MWK 1 MWK = 0.0011 BAM
02 fev 2025 1 BAM = 919.9307 MWK 1 MWK = 0.0011 BAM
03 fev 2025 1 BAM = 909.0373 MWK 1 MWK = 0.0011 BAM
04 fev 2025 1 BAM = 915.2018 MWK 1 MWK = 0.0011 BAM
05 fev 2025 1 BAM = 923.325 MWK 1 MWK = 0.0011 BAM
06 fev 2025 1 BAM = 918.6946 MWK 1 MWK = 0.0011 BAM
07 fev 2025 1 BAM = 920.4619 MWK 1 MWK = 0.0011 BAM
08 fev 2025 1 BAM = 920.4928 MWK 1 MWK = 0.0011 BAM
09 fev 2025 1 BAM = 920.4928 MWK 1 MWK = 0.0011 BAM
10 fev 2025 1 BAM = 915.0308 MWK 1 MWK = 0.0011 BAM
11 fev 2025 1 BAM = 915.082 MWK 1 MWK = 0.0011 BAM
12 fev 2025 1 BAM = 919.8837 MWK 1 MWK = 0.0011 BAM
13 fev 2025 1 BAM = 919.9103 MWK 1 MWK = 0.0011 BAM
14 fev 2025 1 BAM = 928.0179 MWK 1 MWK = 0.0011 BAM
15 fev 2025 1 BAM = 928.0091 MWK 1 MWK = 0.0011 BAM
16 fev 2025 1 BAM = 928.0091 MWK 1 MWK = 0.0011 BAM
17 fev 2025 1 BAM = 929.3382 MWK 1 MWK = 0.0011 BAM
18 fev 2025 1 BAM = 927.6334 MWK 1 MWK = 0.0011 BAM
19 fev 2025 1 BAM = 924.3871 MWK 1 MWK = 0.0011 BAM
20 fev 2025 1 BAM = 924.6605 MWK 1 MWK = 0.0011 BAM
21 fev 2025 1 BAM = 928.2091 MWK 1 MWK = 0.0011 BAM
22 fev 2025 1 BAM = 928.2135 MWK 1 MWK = 0.0011 BAM
23 fev 2025 1 BAM = 928.2135 MWK 1 MWK = 0.0011 BAM
24 fev 2025 1 BAM = 928.1156 MWK 1 MWK = 0.0011 BAM
25 fev 2025 1 BAM = 929.9607 MWK 1 MWK = 0.0011 BAM
26 fev 2025 1 BAM = 929.371 MWK 1 MWK = 0.0011 BAM
27 fev 2025 1 BAM = 928.7379 MWK 1 MWK = 0.0011 BAM
28 fev 2025 1 BAM = 922.4021 MWK 1 MWK = 0.0011 BAM

Mar 2025

DataBAM-MWKMWK-BAM
01 mar 2025 1 BAM = 922.9844 MWK 1 MWK = 0.0011 BAM
02 mar 2025 1 BAM = 919.932 MWK 1 MWK = 0.0011 BAM
03 mar 2025 1 BAM = 927.7331 MWK 1 MWK = 0.0011 BAM
04 mar 2025 1 BAM = 934.8071 MWK 1 MWK = 0.0011 BAM
05 mar 2025 1 BAM = 946.796 MWK 1 MWK = 0.0011 BAM
06 mar 2025 1 BAM = 957.4243 MWK 1 MWK = 0.001 BAM
07 mar 2025 1 BAM = 961.908 MWK 1 MWK = 0.001 BAM
08 mar 2025 1 BAM = 959.4157 MWK 1 MWK = 0.001 BAM
09 mar 2025 1 BAM = 961.9079 MWK 1 MWK = 0.001 BAM
10 mar 2025 1 BAM = 961.1597 MWK 1 MWK = 0.001 BAM
11 mar 2025 1 BAM = 967.8523 MWK 1 MWK = 0.001 BAM
12 mar 2025 1 BAM = 966.4589 MWK 1 MWK = 0.001 BAM
13 mar 2025 1 BAM = 962.5308 MWK 1 MWK = 0.001 BAM
14 mar 2025 1 BAM = 967.9144 MWK 1 MWK = 0.001 BAM
15 mar 2025 1 BAM = 966.1006 MWK 1 MWK = 0.001 BAM
16 mar 2025 1 BAM = 968.0436 MWK 1 MWK = 0.001 BAM
17 mar 2025 1 BAM = 966.5654 MWK 1 MWK = 0.001 BAM
18 mar 2025 1 BAM = 967.5408 MWK 1 MWK = 0.001 BAM
19 mar 2025 1 BAM = 967.0627 MWK 1 MWK = 0.001 BAM
20 mar 2025 1 BAM = 961.7454 MWK 1 MWK = 0.001 BAM
21 mar 2025 1 BAM = 961.9471 MWK 1 MWK = 0.001 BAM
22 mar 2025 1 BAM = 962.0105 MWK 1 MWK = 0.001 BAM
23 mar 2025 1 BAM = 964.0492 MWK 1 MWK = 0.001 BAM
24 mar 2025 1 BAM = 959.3523 MWK 1 MWK = 0.001 BAM
25 mar 2025 1 BAM = 959.8279 MWK 1 MWK = 0.001 BAM
26 mar 2025 1 BAM = 956.8553 MWK 1 MWK = 0.001 BAM
27 mar 2025 1 BAM = 956.4374 MWK 1 MWK = 0.001 BAM
28 mar 2025 1 BAM = 955.1343 MWK 1 MWK = 0.001 BAM
29 mar 2025 1 BAM = 965.3614 MWK 1 MWK = 0.001 BAM
30 mar 2025 1 BAM = 964.9252 MWK 1 MWK = 0.001 BAM
31 mar 2025 1 BAM = 958.9761 MWK 1 MWK = 0.001 BAM

Apr 2025

DataBAM-MWKMWK-BAM
01 abr 2025 1 BAM = 954.2834 MWK 1 MWK = 0.001 BAM
02 abr 2025 1 BAM = 956.9485 MWK 1 MWK = 0.001 BAM
03 abr 2025 1 BAM = 979.8765 MWK 1 MWK = 0.001 BAM
04 abr 2025 1 BAM = 977.9408 MWK 1 MWK = 0.001 BAM
05 abr 2025 1 BAM = 977.9628 MWK 1 MWK = 0.001 BAM
06 abr 2025 1 BAM = 977.9628 MWK 1 MWK = 0.001 BAM
07 abr 2025 1 BAM = 971.6497 MWK 1 MWK = 0.001 BAM
08 abr 2025 1 BAM = 971.1037 MWK 1 MWK = 0.001 BAM
09 abr 2025 1 BAM = 978.2275 MWK 1 MWK = 0.001 BAM
10 abr 2025 1 BAM = 980.8142 MWK 1 MWK = 0.001 BAM
11 abr 2025 1 BAM = 1005.6462 MWK 1 MWK = 0.001 BAM
12 abr 2025 1 BAM = 1005.1131 MWK 1 MWK = 0.001 BAM
13 abr 2025 1 BAM = 1006.9551 MWK 1 MWK = 0.001 BAM
14 abr 2025 1 BAM = 1009.3213 MWK 1 MWK = 0.001 BAM
15 abr 2025 1 BAM = 1005.8197 MWK 1 MWK = 0.001 BAM
16 abr 2025 1 BAM = 1007.7965 MWK 1 MWK = 0.001 BAM
17 abr 2025 1 BAM = 1007.1761 MWK 1 MWK = 0.001 BAM
18 abr 2025 1 BAM = 1008.9006 MWK 1 MWK = 0.001 BAM
19 abr 2025 1 BAM = 1008.9006 MWK 1 MWK = 0.001 BAM
20 abr 2025 1 BAM = 1008.9006 MWK 1 MWK = 0.001 BAM
21 abr 2025 1 BAM = 1008.9006 MWK 1 MWK = 0.001 BAM
22 abr 2025 1 BAM = 1018.5691 MWK 1 MWK = 0.001 BAM
23 abr 2025 1 BAM = 1010.9418 MWK 1 MWK = 0.001 BAM
24 abr 2025 1 BAM = 1008.8877 MWK 1 MWK = 0.001 BAM
25 abr 2025 1 BAM = 1006.8225 MWK 1 MWK = 0.001 BAM
26 abr 2025 1 BAM = 1006.8227 MWK 1 MWK = 0.001 BAM
27 abr 2025 1 BAM = 1006.8223 MWK 1 MWK = 0.001 BAM
28 abr 2025 1 BAM = 1006.118 MWK 1 MWK = 0.001 BAM
29 abr 2025 1 BAM = 1008.7856 MWK 1 MWK = 0.001 BAM
30 abr 2025 1 BAM = 1007.3805 MWK 1 MWK = 0.001 BAM

May 2025

DataBAM-MWKMWK-BAM
01 mai 2025 1 BAM = 1007.3626 MWK 1 MWK = 0.001 BAM
02 mai 2025 1 BAM = 1004.6196 MWK 1 MWK = 0.001 BAM
03 mai 2025 1 BAM = 1004.6018 MWK 1 MWK = 0.001 BAM
04 mai 2025 1 BAM = 1004.6018 MWK 1 MWK = 0.001 BAM
05 mai 2025 1 BAM = 1005.8291 MWK 1 MWK = 0.001 BAM
06 mai 2025 1 BAM = 1004.1725 MWK 1 MWK = 0.001 BAM
07 mai 2025 1 BAM = 1007.7451 MWK 1 MWK = 0.001 BAM
08 mai 2025 1 BAM = 1000.8733 MWK 1 MWK = 0.001 BAM
09 mai 2025 1 BAM = 997.0256 MWK 1 MWK = 0.001 BAM
10 mai 2025 1 BAM = 999.1748 MWK 1 MWK = 0.001 BAM
11 mai 2025 1 BAM = 996.6668 MWK 1 MWK = 0.001 BAM
12 mai 2025 1 BAM = 982.4267 MWK 1 MWK = 0.001 BAM
13 mai 2025 1 BAM = 984.6232 MWK 1 MWK = 0.001 BAM
14 mai 2025 1 BAM = 995.7205 MWK 1 MWK = 0.001 BAM
15 mai 2025 1 BAM = 992.9951 MWK 1 MWK = 0.001 BAM
16 mai 2025 1 BAM = 992.944 MWK 1 MWK = 0.001 BAM
17 mai 2025 1 BAM = 992.9438 MWK 1 MWK = 0.001 BAM
18 mai 2025 1 BAM = 992.9438 MWK 1 MWK = 0.001 BAM
19 mai 2025 1 BAM = 999.98 MWK 1 MWK = 0.001 BAM
20 mai 2025 1 BAM = 996.9856 MWK 1 MWK = 0.001 BAM
21 mai 2025 1 BAM = 1005.2646 MWK 1 MWK = 0.001 BAM
22 mai 2025 1 BAM = 1001.1025 MWK 1 MWK = 0.001 BAM
23 mai 2025 1 BAM = 1006.2646 MWK 1 MWK = 0.001 BAM
24 mai 2025 1 BAM = 1006.2376 MWK 1 MWK = 0.001 BAM
25 mai 2025 1 BAM = 1006.2376 MWK 1 MWK = 0.001 BAM
26 mai 2025 1 BAM = 1009.2968 MWK 1 MWK = 0.001 BAM
27 mai 2025 1 BAM = 1005.7175 MWK 1 MWK = 0.001 BAM
28 mai 2025 1 BAM = 1004.1771 MWK 1 MWK = 0.001 BAM
29 mai 2025 1 BAM = 1000.6959 MWK 1 MWK = 0.001 BAM
30 mai 2025 1 BAM = 1004.3036 MWK 1 MWK = 0.001 BAM
31 mai 2025 1 BAM = 1004.3038 MWK 1 MWK = 0.001 BAM

Jun 2025

DataBAM-MWKMWK-BAM
01 jun 2025 1 BAM = 1002.9278 MWK 1 MWK = 0.001 BAM
02 jun 2025 1 BAM = 1012.0667 MWK 1 MWK = 0.001 BAM
03 jun 2025 1 BAM = 1010.524 MWK 1 MWK = 0.001 BAM
04 jun 2025 1 BAM = 1009.1436 MWK 1 MWK = 0.001 BAM
05 jun 2025 1 BAM = 1012.854 MWK 1 MWK = 0.001 BAM
06 jun 2025 1 BAM = 1012.5362 MWK 1 MWK = 0.001 BAM
07 jun 2025 1 BAM = 1012.7311 MWK 1 MWK = 0.001 BAM
08 jun 2025 1 BAM = 1012.7311 MWK 1 MWK = 0.001 BAM
09 jun 2025 1 BAM = 1012.2713 MWK 1 MWK = 0.001 BAM
10 jun 2025 1 BAM = 1012.7826 MWK 1 MWK = 0.001 BAM
11 jun 2025 1 BAM = 1014.103 MWK 1 MWK = 0.001 BAM
12 jun 2025 1 BAM = 1027.8016 MWK 1 MWK = 0.001 BAM
13 jun 2025 1 BAM = 1019.9917 MWK 1 MWK = 0.001 BAM
14 jun 2025 1 BAM = 1019.992 MWK 1 MWK = 0.001 BAM
15 jun 2025 1 BAM = 1019.992 MWK 1 MWK = 0.001 BAM
16 jun 2025 1 BAM = 1026.2898 MWK 1 MWK = 0.001 BAM
17 jun 2025 1 BAM = 1025.6671 MWK 1 MWK = 0.001 BAM
18 jun 2025 1 BAM = 1019.2248 MWK 1 MWK = 0.001 BAM
19 jun 2025 1 BAM = 1017.1953 MWK 1 MWK = 0.001 BAM
20 jun 2025 1 BAM = 1021.7303 MWK 1 MWK = 0.001 BAM
21 jun 2025 1 BAM = 1021.7303 MWK 1 MWK = 0.001 BAM
22 jun 2025 1 BAM = 1021.7303 MWK 1 MWK = 0.001 BAM
23 jun 2025 1 BAM = 1016.2725 MWK 1 MWK = 0.001 BAM
24 jun 2025 1 BAM = 1028.2127 MWK 1 MWK = 0.001 BAM
25 jun 2025 1 BAM = 1028.671 MWK 1 MWK = 0.001 BAM
26 jun 2025 1 BAM = 1038.5744 MWK 1 MWK = 0.001 BAM
27 jun 2025 1 BAM = 1038.5611 MWK 1 MWK = 0.001 BAM
28 jun 2025 1 BAM = 1038.5522 MWK 1 MWK = 0.001 BAM
29 jun 2025 1 BAM = 1038.5522 MWK 1 MWK = 0.001 BAM
30 jun 2025 1 BAM = 1039.5144 MWK 1 MWK = 0.001 BAM

Jul 2025

DataBAM-MWKMWK-BAM
01 jul 2025 1 BAM = 1047.162 MWK 1 MWK = 0.001 BAM
02 jul 2025 1 BAM = 1043.3139 MWK 1 MWK = 0.001 BAM
03 jul 2025 1 BAM = 1045.71 MWK 1 MWK = 0.001 BAM
04 jul 2025 1 BAM = 1044.2872 MWK 1 MWK = 0.001 BAM
05 jul 2025 1 BAM = 1044.2784 MWK 1 MWK = 0.001 BAM
06 jul 2025 1 BAM = 1044.2784 MWK 1 MWK = 0.001 BAM

Informação sobre as taxas de câmbio de BAM-MWK e MWK-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats