> Taxas de câmbio BAM-MWK e MWK-BAM - 2024

Taxas de câmbio BAM-MWK e MWK-BAM - 2024

Taxas de câmbio de BAM-MWK e MWK-BAM

Verifique abaixo as taxas de câmbio para BAM-MWK e MWK-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 956,0544 MWK

1 MWK = 0,001 BAM

1A 2A 3A

BAM para MWKMWK para BAM

Jan 2024

Data	BAM-MWK	MWK-BAM
01 jan 2024	1 BAM = 953.3695 MWK	1 MWK = 0.001 BAM
02 jan 2024	1 BAM = 944.0803 MWK	1 MWK = 0.0011 BAM
03 jan 2024	1 BAM = 939.8882 MWK	1 MWK = 0.0011 BAM
04 jan 2024	1 BAM = 942.2569 MWK	1 MWK = 0.0011 BAM
05 jan 2024	1 BAM = 939.4024 MWK	1 MWK = 0.0011 BAM
06 jan 2024	1 BAM = 939.4111 MWK	1 MWK = 0.0011 BAM
07 jan 2024	1 BAM = 939.4111 MWK	1 MWK = 0.0011 BAM
08 jan 2024	1 BAM = 941.4563 MWK	1 MWK = 0.0011 BAM
09 jan 2024	1 BAM = 940.9283 MWK	1 MWK = 0.0011 BAM
10 jan 2024	1 BAM = 942.1293 MWK	1 MWK = 0.0011 BAM
11 jan 2024	1 BAM = 944.9114 MWK	1 MWK = 0.0011 BAM
12 jan 2024	1 BAM = 942.4962 MWK	1 MWK = 0.0011 BAM
13 jan 2024	1 BAM = 942.4786 MWK	1 MWK = 0.0011 BAM
14 jan 2024	1 BAM = 942.4786 MWK	1 MWK = 0.0011 BAM
15 jan 2024	1 BAM = 942.1295 MWK	1 MWK = 0.0011 BAM
16 jan 2024	1 BAM = 937.5151 MWK	1 MWK = 0.0011 BAM
17 jan 2024	1 BAM = 936.3517 MWK	1 MWK = 0.0011 BAM
18 jan 2024	1 BAM = 937.2036 MWK	1 MWK = 0.0011 BAM
19 jan 2024	1 BAM = 937.0884 MWK	1 MWK = 0.0011 BAM
20 jan 2024	1 BAM = 937.1104 MWK	1 MWK = 0.0011 BAM
21 jan 2024	1 BAM = 937.1104 MWK	1 MWK = 0.0011 BAM
22 jan 2024	1 BAM = 937.2976 MWK	1 MWK = 0.0011 BAM
23 jan 2024	1 BAM = 935.2779 MWK	1 MWK = 0.0011 BAM
24 jan 2024	1 BAM = 937.5535 MWK	1 MWK = 0.0011 BAM
25 jan 2024	1 BAM = 937.7066 MWK	1 MWK = 0.0011 BAM
26 jan 2024	1 BAM = 935.891 MWK	1 MWK = 0.0011 BAM
27 jan 2024	1 BAM = 935.9343 MWK	1 MWK = 0.0011 BAM
28 jan 2024	1 BAM = 935.9343 MWK	1 MWK = 0.0011 BAM
29 jan 2024	1 BAM = 931.5715 MWK	1 MWK = 0.0011 BAM
30 jan 2024	1 BAM = 933.1817 MWK	1 MWK = 0.0011 BAM
31 jan 2024	1 BAM = 932.9173 MWK	1 MWK = 0.0011 BAM

Feb 2024

Data	BAM-MWK	MWK-BAM
01 fev 2024	1 BAM = 930.1635 MWK	1 MWK = 0.0011 BAM
02 fev 2024	1 BAM = 936.7523 MWK	1 MWK = 0.0011 BAM
03 fev 2024	1 BAM = 943.1661 MWK	1 MWK = 0.0011 BAM
04 fev 2024	1 BAM = 943.1661 MWK	1 MWK = 0.0011 BAM
05 fev 2024	1 BAM = 925.7256 MWK	1 MWK = 0.0011 BAM
06 fev 2024	1 BAM = 924.2465 MWK	1 MWK = 0.0011 BAM
07 fev 2024	1 BAM = 927.0979 MWK	1 MWK = 0.0011 BAM
08 fev 2024	1 BAM = 926.3554 MWK	1 MWK = 0.0011 BAM
09 fev 2024	1 BAM = 927.08 MWK	1 MWK = 0.0011 BAM
10 fev 2024	1 BAM = 927.0889 MWK	1 MWK = 0.0011 BAM
11 fev 2024	1 BAM = 927.0889 MWK	1 MWK = 0.0011 BAM
12 fev 2024	1 BAM = 926.9352 MWK	1 MWK = 0.0011 BAM
13 fev 2024	1 BAM = 927.6254 MWK	1 MWK = 0.0011 BAM
14 fev 2024	1 BAM = 921.6395 MWK	1 MWK = 0.0011 BAM
15 fev 2024	1 BAM = 924.021 MWK	1 MWK = 0.0011 BAM
16 fev 2024	1 BAM = 927.7927 MWK	1 MWK = 0.0011 BAM
17 fev 2024	1 BAM = 926.6179 MWK	1 MWK = 0.0011 BAM
18 fev 2024	1 BAM = 927.7022 MWK	1 MWK = 0.0011 BAM
19 fev 2024	1 BAM = 927.6 MWK	1 MWK = 0.0011 BAM
20 fev 2024	1 BAM = 929.402 MWK	1 MWK = 0.0011 BAM
21 fev 2024	1 BAM = 929.5003 MWK	1 MWK = 0.0011 BAM
22 fev 2024	1 BAM = 934.6703 MWK	1 MWK = 0.0011 BAM
23 fev 2024	1 BAM = 931.8863 MWK	1 MWK = 0.0011 BAM
24 fev 2024	1 BAM = 931.8947 MWK	1 MWK = 0.0011 BAM
25 fev 2024	1 BAM = 931.8947 MWK	1 MWK = 0.0011 BAM
26 fev 2024	1 BAM = 934.0297 MWK	1 MWK = 0.0011 BAM
27 fev 2024	1 BAM = 934.4937 MWK	1 MWK = 0.0011 BAM
28 fev 2024	1 BAM = 930.8724 MWK	1 MWK = 0.0011 BAM
29 fev 2024	1 BAM = 932.551 MWK	1 MWK = 0.0011 BAM

Mar 2024

Data	BAM-MWK	MWK-BAM
01 mar 2024	1 BAM = 931.2218 MWK	1 MWK = 0.0011 BAM
02 mar 2024	1 BAM = 931.23 MWK	1 MWK = 0.0011 BAM
03 mar 2024	1 BAM = 931.23 MWK	1 MWK = 0.0011 BAM
04 mar 2024	1 BAM = 934.3872 MWK	1 MWK = 0.0011 BAM
05 mar 2024	1 BAM = 933.919 MWK	1 MWK = 0.0011 BAM
06 mar 2024	1 BAM = 936.0875 MWK	1 MWK = 0.0011 BAM
07 mar 2024	1 BAM = 937.6726 MWK	1 MWK = 0.0011 BAM
08 mar 2024	1 BAM = 941.1537 MWK	1 MWK = 0.0011 BAM
09 mar 2024	1 BAM = 941.1492 MWK	1 MWK = 0.0011 BAM
10 mar 2024	1 BAM = 941.1492 MWK	1 MWK = 0.0011 BAM
11 mar 2024	1 BAM = 941.8653 MWK	1 MWK = 0.0011 BAM
12 mar 2024	1 BAM = 941.0216 MWK	1 MWK = 0.0011 BAM
13 mar 2024	1 BAM = 941.814 MWK	1 MWK = 0.0011 BAM
14 mar 2024	1 BAM = 941.7543 MWK	1 MWK = 0.0011 BAM
15 mar 2024	1 BAM = 937.6128 MWK	1 MWK = 0.0011 BAM
16 mar 2024	1 BAM = 937.6213 MWK	1 MWK = 0.0011 BAM
17 mar 2024	1 BAM = 937.6213 MWK	1 MWK = 0.0011 BAM
18 mar 2024	1 BAM = 938.3884 MWK	1 MWK = 0.0011 BAM
19 mar 2024	1 BAM = 933.9147 MWK	1 MWK = 0.0011 BAM
20 mar 2024	1 BAM = 933.2458 MWK	1 MWK = 0.0011 BAM
21 mar 2024	1 BAM = 967.1748 MWK	1 MWK = 0.001 BAM
22 mar 2024	1 BAM = 958.8446 MWK	1 MWK = 0.001 BAM
23 mar 2024	1 BAM = 958.8405 MWK	1 MWK = 0.001 BAM
24 mar 2024	1 BAM = 958.8405 MWK	1 MWK = 0.001 BAM
25 mar 2024	1 BAM = 959.9563 MWK	1 MWK = 0.001 BAM
26 mar 2024	1 BAM = 962.2329 MWK	1 MWK = 0.001 BAM
27 mar 2024	1 BAM = 959.3094 MWK	1 MWK = 0.001 BAM
28 mar 2024	1 BAM = 956.0238 MWK	1 MWK = 0.001 BAM
29 mar 2024	1 BAM = 955.9395 MWK	1 MWK = 0.001 BAM
30 mar 2024	1 BAM = 956.0281 MWK	1 MWK = 0.001 BAM
31 mar 2024	1 BAM = 956.0281 MWK	1 MWK = 0.001 BAM

Apr 2024

Data	BAM-MWK	MWK-BAM
01 abr 2024	1 BAM = 956.0283 MWK	1 MWK = 0.001 BAM
02 abr 2024	1 BAM = 952.607 MWK	1 MWK = 0.001 BAM
03 abr 2024	1 BAM = 955.2612 MWK	1 MWK = 0.001 BAM
04 abr 2024	1 BAM = 962.5325 MWK	1 MWK = 0.001 BAM
05 abr 2024	1 BAM = 960.5274 MWK	1 MWK = 0.001 BAM
06 abr 2024	1 BAM = 960.5276 MWK	1 MWK = 0.001 BAM
07 abr 2024	1 BAM = 960.5276 MWK	1 MWK = 0.001 BAM
08 abr 2024	1 BAM = 960.3986 MWK	1 MWK = 0.001 BAM
09 abr 2024	1 BAM = 963.6221 MWK	1 MWK = 0.001 BAM
10 abr 2024	1 BAM = 963.6663 MWK	1 MWK = 0.001 BAM
11 abr 2024	1 BAM = 951.0817 MWK	1 MWK = 0.0011 BAM
12 abr 2024	1 BAM = 943.6126 MWK	1 MWK = 0.0011 BAM
13 abr 2024	1 BAM = 948.2566 MWK	1 MWK = 0.0011 BAM
14 abr 2024	1 BAM = 943.6037 MWK	1 MWK = 0.0011 BAM
15 abr 2024	1 BAM = 944.5395 MWK	1 MWK = 0.0011 BAM
16 abr 2024	1 BAM = 941.7542 MWK	1 MWK = 0.0011 BAM
17 abr 2024	1 BAM = 942.9302 MWK	1 MWK = 0.0011 BAM
18 abr 2024	1 BAM = 946.1599 MWK	1 MWK = 0.0011 BAM
19 abr 2024	1 BAM = 943.6546 MWK	1 MWK = 0.0011 BAM
20 abr 2024	1 BAM = 943.6547 MWK	1 MWK = 0.0011 BAM
21 abr 2024	1 BAM = 943.6547 MWK	1 MWK = 0.0011 BAM
22 abr 2024	1 BAM = 943.9617 MWK	1 MWK = 0.0011 BAM
23 abr 2024	1 BAM = 944.3194 MWK	1 MWK = 0.0011 BAM
24 abr 2024	1 BAM = 947.2806 MWK	1 MWK = 0.0011 BAM
25 abr 2024	1 BAM = 950.5064 MWK	1 MWK = 0.0011 BAM
26 abr 2024	1 BAM = 950.7883 MWK	1 MWK = 0.0011 BAM
27 abr 2024	1 BAM = 950.7619 MWK	1 MWK = 0.0011 BAM
28 abr 2024	1 BAM = 950.7619 MWK	1 MWK = 0.0011 BAM
29 abr 2024	1 BAM = 949.8063 MWK	1 MWK = 0.0011 BAM
30 abr 2024	1 BAM = 950.8305 MWK	1 MWK = 0.0011 BAM

May 2024

Data	BAM-MWK	MWK-BAM
01 mai 2024	1 BAM = 945.62 MWK	1 MWK = 0.0011 BAM
02 mai 2024	1 BAM = 948.9211 MWK	1 MWK = 0.0011 BAM
03 mai 2024	1 BAM = 952.3668 MWK	1 MWK = 0.0011 BAM
04 mai 2024	1 BAM = 952.3982 MWK	1 MWK = 0.001 BAM
05 mai 2024	1 BAM = 952.3982 MWK	1 MWK = 0.001 BAM
06 mai 2024	1 BAM = 954.9587 MWK	1 MWK = 0.001 BAM
07 mai 2024	1 BAM = 954.6987 MWK	1 MWK = 0.001 BAM
08 mai 2024	1 BAM = 952.9273 MWK	1 MWK = 0.001 BAM
09 mai 2024	1 BAM = 951.6731 MWK	1 MWK = 0.0011 BAM
10 mai 2024	1 BAM = 955.568 MWK	1 MWK = 0.001 BAM
11 mai 2024	1 BAM = 955.5679 MWK	1 MWK = 0.001 BAM
12 mai 2024	1 BAM = 955.5683 MWK	1 MWK = 0.001 BAM
13 mai 2024	1 BAM = 955.8193 MWK	1 MWK = 0.001 BAM
14 mai 2024	1 BAM = 956.8507 MWK	1 MWK = 0.001 BAM
15 mai 2024	1 BAM = 959.5987 MWK	1 MWK = 0.001 BAM
16 mai 2024	1 BAM = 963.8912 MWK	1 MWK = 0.001 BAM
17 mai 2024	1 BAM = 960.8345 MWK	1 MWK = 0.001 BAM
18 mai 2024	1 BAM = 960.8343 MWK	1 MWK = 0.001 BAM
19 mai 2024	1 BAM = 960.8343 MWK	1 MWK = 0.001 BAM
20 mai 2024	1 BAM = 963.6357 MWK	1 MWK = 0.001 BAM
21 mai 2024	1 BAM = 963.3399 MWK	1 MWK = 0.001 BAM
22 mai 2024	1 BAM = 960.7701 MWK	1 MWK = 0.001 BAM
23 mai 2024	1 BAM = 961.4479 MWK	1 MWK = 0.001 BAM
24 mai 2024	1 BAM = 961.0256 MWK	1 MWK = 0.001 BAM
25 mai 2024	1 BAM = 961.0392 MWK	1 MWK = 0.001 BAM
26 mai 2024	1 BAM = 961.0392 MWK	1 MWK = 0.001 BAM
27 mai 2024	1 BAM = 963.0066 MWK	1 MWK = 0.001 BAM
28 mai 2024	1 BAM = 964.4047 MWK	1 MWK = 0.001 BAM
29 mai 2024	1 BAM = 961.6015 MWK	1 MWK = 0.001 BAM
30 mai 2024	1 BAM = 958.9935 MWK	1 MWK = 0.001 BAM
31 mai 2024	1 BAM = 961.2946 MWK	1 MWK = 0.001 BAM

Jun 2024

Data	BAM-MWK	MWK-BAM
01 jun 2024	1 BAM = 961.2948 MWK	1 MWK = 0.001 BAM
02 jun 2024	1 BAM = 961.2948 MWK	1 MWK = 0.001 BAM
03 jun 2024	1 BAM = 960.7499 MWK	1 MWK = 0.001 BAM
04 jun 2024	1 BAM = 963.34 MWK	1 MWK = 0.001 BAM
05 jun 2024	1 BAM = 963.5444 MWK	1 MWK = 0.001 BAM
06 jun 2024	1 BAM = 964.2091 MWK	1 MWK = 0.001 BAM
07 jun 2024	1 BAM = 965.3248 MWK	1 MWK = 0.001 BAM
08 jun 2024	1 BAM = 965.3339 MWK	1 MWK = 0.001 BAM
09 jun 2024	1 BAM = 965.3339 MWK	1 MWK = 0.001 BAM
10 jun 2024	1 BAM = 951.8445 MWK	1 MWK = 0.0011 BAM
11 jun 2024	1 BAM = 952.1268 MWK	1 MWK = 0.0011 BAM
12 jun 2024	1 BAM = 953.7606 MWK	1 MWK = 0.001 BAM
13 jun 2024	1 BAM = 956.9397 MWK	1 MWK = 0.001 BAM
14 jun 2024	1 BAM = 948.4012 MWK	1 MWK = 0.0011 BAM
15 jun 2024	1 BAM = 948.4099 MWK	1 MWK = 0.0011 BAM
16 jun 2024	1 BAM = 948.4099 MWK	1 MWK = 0.0011 BAM
17 jun 2024	1 BAM = 949.2277 MWK	1 MWK = 0.0011 BAM
18 jun 2024	1 BAM = 950.2169 MWK	1 MWK = 0.0011 BAM
19 jun 2024	1 BAM = 953.0117 MWK	1 MWK = 0.001 BAM
20 jun 2024	1 BAM = 951.1197 MWK	1 MWK = 0.0011 BAM
21 jun 2024	1 BAM = 946.8759 MWK	1 MWK = 0.0011 BAM
22 jun 2024	1 BAM = 946.876 MWK	1 MWK = 0.0011 BAM
23 jun 2024	1 BAM = 946.876 MWK	1 MWK = 0.0011 BAM
24 jun 2024	1 BAM = 951.2733 MWK	1 MWK = 0.0011 BAM
25 jun 2024	1 BAM = 950.6685 MWK	1 MWK = 0.0011 BAM
26 jun 2024	1 BAM = 947.2339 MWK	1 MWK = 0.0011 BAM
27 jun 2024	1 BAM = 949.0585 MWK	1 MWK = 0.0011 BAM
28 jun 2024	1 BAM = 949.4192 MWK	1 MWK = 0.0011 BAM
29 jun 2024	1 BAM = 949.4192 MWK	1 MWK = 0.0011 BAM
30 jun 2024	1 BAM = 949.4323 MWK	1 MWK = 0.0011 BAM

Jul 2024

Data	BAM-MWK	MWK-BAM
01 jul 2024	1 BAM = 952.9093 MWK	1 MWK = 0.001 BAM
02 jul 2024	1 BAM = 950.1062 MWK	1 MWK = 0.0011 BAM
03 jul 2024	1 BAM = 953.9408 MWK	1 MWK = 0.001 BAM
04 jul 2024	1 BAM = 957.609 MWK	1 MWK = 0.001 BAM
05 jul 2024	1 BAM = 959.7139 MWK	1 MWK = 0.001 BAM
06 jul 2024	1 BAM = 959.7097 MWK	1 MWK = 0.001 BAM
07 jul 2024	1 BAM = 959.7097 MWK	1 MWK = 0.001 BAM
08 jul 2024	1 BAM = 959.8072 MWK	1 MWK = 0.001 BAM
09 jul 2024	1 BAM = 959.5314 MWK	1 MWK = 0.001 BAM
10 jul 2024	1 BAM = 959.4627 MWK	1 MWK = 0.001 BAM
11 jul 2024	1 BAM = 962.0212 MWK	1 MWK = 0.001 BAM
12 jul 2024	1 BAM = 965.4874 MWK	1 MWK = 0.001 BAM
13 jul 2024	1 BAM = 965.3572 MWK	1 MWK = 0.001 BAM
14 jul 2024	1 BAM = 965.4874 MWK	1 MWK = 0.001 BAM
15 jul 2024	1 BAM = 967.2767 MWK	1 MWK = 0.001 BAM
16 jul 2024	1 BAM = 966.3233 MWK	1 MWK = 0.001 BAM
17 jul 2024	1 BAM = 969.246 MWK	1 MWK = 0.001 BAM
18 jul 2024	1 BAM = 969.3308 MWK	1 MWK = 0.001 BAM
19 jul 2024	1 BAM = 964.9759 MWK	1 MWK = 0.001 BAM
20 jul 2024	1 BAM = 964.976 MWK	1 MWK = 0.001 BAM
21 jul 2024	1 BAM = 964.976 MWK	1 MWK = 0.001 BAM
22 jul 2024	1 BAM = 965.436 MWK	1 MWK = 0.001 BAM
23 jul 2024	1 BAM = 962.9819 MWK	1 MWK = 0.001 BAM
24 jul 2024	1 BAM = 961.2946 MWK	1 MWK = 0.001 BAM
25 jul 2024	1 BAM = 962.1124 MWK	1 MWK = 0.001 BAM
26 jul 2024	1 BAM = 962.5038 MWK	1 MWK = 0.001 BAM
27 jul 2024	1 BAM = 962.5216 MWK	1 MWK = 0.001 BAM
28 jul 2024	1 BAM = 962.5216 MWK	1 MWK = 0.001 BAM
29 jul 2024	1 BAM = 960.7324 MWK	1 MWK = 0.001 BAM
30 jul 2024	1 BAM = 960.4498 MWK	1 MWK = 0.001 BAM
31 jul 2024	1 BAM = 960.4766 MWK	1 MWK = 0.001 BAM

Aug 2024

Data	BAM-MWK	MWK-BAM
01 ago 2024	1 BAM = 956.1303 MWK	1 MWK = 0.001 BAM
02 ago 2024	1 BAM = 959.5828 MWK	1 MWK = 0.001 BAM
03 ago 2024	1 BAM = 959.5564 MWK	1 MWK = 0.001 BAM
04 ago 2024	1 BAM = 959.5564 MWK	1 MWK = 0.001 BAM
05 ago 2024	1 BAM = 970.6713 MWK	1 MWK = 0.001 BAM
06 ago 2024	1 BAM = 967.1325 MWK	1 MWK = 0.001 BAM
07 ago 2024	1 BAM = 967.966 MWK	1 MWK = 0.001 BAM
08 ago 2024	1 BAM = 968.6397 MWK	1 MWK = 0.001 BAM
09 ago 2024	1 BAM = 968.221 MWK	1 MWK = 0.001 BAM
10 ago 2024	1 BAM = 967.4181 MWK	1 MWK = 0.001 BAM
11 ago 2024	1 BAM = 967.1136 MWK	1 MWK = 0.001 BAM
12 ago 2024	1 BAM = 968.7417 MWK	1 MWK = 0.001 BAM
13 ago 2024	1 BAM = 968.459 MWK	1 MWK = 0.001 BAM
14 ago 2024	1 BAM = 977.1963 MWK	1 MWK = 0.001 BAM
15 ago 2024	1 BAM = 976.1914 MWK	1 MWK = 0.001 BAM
16 ago 2024	1 BAM = 974.7509 MWK	1 MWK = 0.001 BAM
17 ago 2024	1 BAM = 974.7417 MWK	1 MWK = 0.001 BAM
18 ago 2024	1 BAM = 974.7417 MWK	1 MWK = 0.001 BAM
19 ago 2024	1 BAM = 978.5653 MWK	1 MWK = 0.001 BAM
20 ago 2024	1 BAM = 982.5271 MWK	1 MWK = 0.001 BAM
21 ago 2024	1 BAM = 986.3572 MWK	1 MWK = 0.001 BAM
22 ago 2024	1 BAM = 988.147 MWK	1 MWK = 0.001 BAM
23 ago 2024	1 BAM = 985.8527 MWK	1 MWK = 0.001 BAM
24 ago 2024	1 BAM = 985.888 MWK	1 MWK = 0.001 BAM
25 ago 2024	1 BAM = 985.888 MWK	1 MWK = 0.001 BAM
26 ago 2024	1 BAM = 990.5164 MWK	1 MWK = 0.001 BAM
27 ago 2024	1 BAM = 990.1247 MWK	1 MWK = 0.001 BAM
28 ago 2024	1 BAM = 986.3484 MWK	1 MWK = 0.001 BAM
29 ago 2024	1 BAM = 983.8943 MWK	1 MWK = 0.001 BAM
30 ago 2024	1 BAM = 982.2957 MWK	1 MWK = 0.001 BAM
31 ago 2024	1 BAM = 982.5912 MWK	1 MWK = 0.001 BAM

Sep 2024

Data	BAM-MWK	MWK-BAM
01 set 2024	1 BAM = 982.3092 MWK	1 MWK = 0.001 BAM
02 set 2024	1 BAM = 981.151 MWK	1 MWK = 0.001 BAM
03 set 2024	1 BAM = 978.4232 MWK	1 MWK = 0.001 BAM
04 set 2024	1 BAM = 979.9616 MWK	1 MWK = 0.001 BAM
05 set 2024	1 BAM = 984.0476 MWK	1 MWK = 0.001 BAM
06 set 2024	1 BAM = 984.8146 MWK	1 MWK = 0.001 BAM
07 set 2024	1 BAM = 984.8145 MWK	1 MWK = 0.001 BAM
08 set 2024	1 BAM = 984.8145 MWK	1 MWK = 0.001 BAM
09 set 2024	1 BAM = 978.7211 MWK	1 MWK = 0.001 BAM
10 set 2024	1 BAM = 978.8233 MWK	1 MWK = 0.001 BAM
11 set 2024	1 BAM = 979.4462 MWK	1 MWK = 0.001 BAM
12 set 2024	1 BAM = 977.1341 MWK	1 MWK = 0.001 BAM
13 set 2024	1 BAM = 983.3087 MWK	1 MWK = 0.001 BAM
14 set 2024	1 BAM = 983.2805 MWK	1 MWK = 0.001 BAM
15 set 2024	1 BAM = 983.2805 MWK	1 MWK = 0.001 BAM
16 set 2024	1 BAM = 986.0925 MWK	1 MWK = 0.001 BAM
17 set 2024	1 BAM = 987.1797 MWK	1 MWK = 0.001 BAM
18 set 2024	1 BAM = 986.7908 MWK	1 MWK = 0.001 BAM
19 set 2024	1 BAM = 990.2768 MWK	1 MWK = 0.001 BAM
20 set 2024	1 BAM = 989.2448 MWK	1 MWK = 0.001 BAM
21 set 2024	1 BAM = 989.2629 MWK	1 MWK = 0.001 BAM
22 set 2024	1 BAM = 989.2629 MWK	1 MWK = 0.001 BAM
23 set 2024	1 BAM = 985.3323 MWK	1 MWK = 0.001 BAM
24 set 2024	1 BAM = 986.6039 MWK	1 MWK = 0.001 BAM
25 set 2024	1 BAM = 991.6796 MWK	1 MWK = 0.001 BAM
26 set 2024	1 BAM = 988.9224 MWK	1 MWK = 0.001 BAM
27 set 2024	1 BAM = 989.7849 MWK	1 MWK = 0.001 BAM
28 set 2024	1 BAM = 991.0681 MWK	1 MWK = 0.001 BAM
29 set 2024	1 BAM = 991.0681 MWK	1 MWK = 0.001 BAM
30 set 2024	1 BAM = 992.1262 MWK	1 MWK = 0.001 BAM

Oct 2024

Data	BAM-MWK	MWK-BAM
01 out 2024	1 BAM = 982.8007 MWK	1 MWK = 0.001 BAM
02 out 2024	1 BAM = 981.1529 MWK	1 MWK = 0.001 BAM
03 out 2024	1 BAM = 979.0368 MWK	1 MWK = 0.001 BAM
04 out 2024	1 BAM = 977.7159 MWK	1 MWK = 0.001 BAM
05 out 2024	1 BAM = 977.7074 MWK	1 MWK = 0.001 BAM
06 out 2024	1 BAM = 977.7074 MWK	1 MWK = 0.001 BAM
07 out 2024	1 BAM = 972.1898 MWK	1 MWK = 0.001 BAM
08 out 2024	1 BAM = 973.9305 MWK	1 MWK = 0.001 BAM
09 out 2024	1 BAM = 972.1564 MWK	1 MWK = 0.001 BAM
10 out 2024	1 BAM = 969.7378 MWK	1 MWK = 0.001 BAM
11 out 2024	1 BAM = 969.5686 MWK	1 MWK = 0.001 BAM
12 out 2024	1 BAM = 969.5777 MWK	1 MWK = 0.001 BAM
13 out 2024	1 BAM = 971.8958 MWK	1 MWK = 0.001 BAM
14 out 2024	1 BAM = 968.3549 MWK	1 MWK = 0.001 BAM
15 out 2024	1 BAM = 966.4586 MWK	1 MWK = 0.001 BAM
16 out 2024	1 BAM = 965.5406 MWK	1 MWK = 0.001 BAM
17 out 2024	1 BAM = 963.1864 MWK	1 MWK = 0.001 BAM
18 out 2024	1 BAM = 961.388 MWK	1 MWK = 0.001 BAM
19 out 2024	1 BAM = 961.3971 MWK	1 MWK = 0.001 BAM
20 out 2024	1 BAM = 961.3971 MWK	1 MWK = 0.001 BAM
21 out 2024	1 BAM = 961.5331 MWK	1 MWK = 0.001 BAM
22 out 2024	1 BAM = 960.0719 MWK	1 MWK = 0.001 BAM
23 out 2024	1 BAM = 955.5256 MWK	1 MWK = 0.001 BAM
24 out 2024	1 BAM = 957.4686 MWK	1 MWK = 0.001 BAM
25 out 2024	1 BAM = 959.6761 MWK	1 MWK = 0.001 BAM
26 out 2024	1 BAM = 959.6583 MWK	1 MWK = 0.001 BAM
27 out 2024	1 BAM = 959.6583 MWK	1 MWK = 0.001 BAM
28 out 2024	1 BAM = 959.0447 MWK	1 MWK = 0.001 BAM
29 out 2024	1 BAM = 957.4601 MWK	1 MWK = 0.001 BAM
30 out 2024	1 BAM = 959.6231 MWK	1 MWK = 0.001 BAM
31 out 2024	1 BAM = 963.5666 MWK	1 MWK = 0.001 BAM

Nov 2024

Data	BAM-MWK	MWK-BAM
01 nov 2024	1 BAM = 963.5751 MWK	1 MWK = 0.001 BAM
02 nov 2024	1 BAM = 963.9596 MWK	1 MWK = 0.001 BAM
03 nov 2024	1 BAM = 963.5445 MWK	1 MWK = 0.001 BAM
04 nov 2024	1 BAM = 967.6101 MWK	1 MWK = 0.001 BAM
05 nov 2024	1 BAM = 966.3476 MWK	1 MWK = 0.001 BAM
06 nov 2024	1 BAM = 949.4078 MWK	1 MWK = 0.0011 BAM
07 nov 2024	1 BAM = 953.8451 MWK	1 MWK = 0.001 BAM
08 nov 2024	1 BAM = 956.0795 MWK	1 MWK = 0.001 BAM
09 nov 2024	1 BAM = 956.0796 MWK	1 MWK = 0.001 BAM
10 nov 2024	1 BAM = 956.0796 MWK	1 MWK = 0.001 BAM
11 nov 2024	1 BAM = 945.3241 MWK	1 MWK = 0.0011 BAM
12 nov 2024	1 BAM = 941.3029 MWK	1 MWK = 0.0011 BAM
13 nov 2024	1 BAM = 943.188 MWK	1 MWK = 0.0011 BAM
14 nov 2024	1 BAM = 933.4624 MWK	1 MWK = 0.0011 BAM
15 nov 2024	1 BAM = 937.7839 MWK	1 MWK = 0.0011 BAM
16 nov 2024	1 BAM = 937.7747 MWK	1 MWK = 0.0011 BAM
17 nov 2024	1 BAM = 937.7747 MWK	1 MWK = 0.0011 BAM
18 nov 2024	1 BAM = 934.6893 MWK	1 MWK = 0.0011 BAM
19 nov 2024	1 BAM = 936.4457 MWK	1 MWK = 0.0011 BAM
20 nov 2024	1 BAM = 935.7894 MWK	1 MWK = 0.0011 BAM
21 nov 2024	1 BAM = 935.772 MWK	1 MWK = 0.0011 BAM

Informação sobre as taxas de câmbio de BAM-MWK e MWK-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias