currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-MVR e MVR-BAM - 2026

Taxas de câmbio BAM-MVR e MVR-BAM - 2026

Taxas de câmbio de BAM-MVR e MVR-BAM

Verifique abaixo as taxas de câmbio para BAM-MVR e MVR-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 9,2433 MVR
1 MVR = 0,1082 BAM
1A 2A 3A

Jan 2026

DataBAM-MVRMVR-BAM
01 jan 2026 1 BAM = 9.2732 MVR 1 MVR = 0.1078 BAM
02 jan 2026 1 BAM = 9.2624 MVR 1 MVR = 0.108 BAM
03 jan 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
04 jan 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
05 jan 2026 1 BAM = 9.2341 MVR 1 MVR = 0.1083 BAM
06 jan 2026 1 BAM = 9.2514 MVR 1 MVR = 0.1081 BAM
07 jan 2026 1 BAM = 9.2348 MVR 1 MVR = 0.1083 BAM
08 jan 2026 1 BAM = 9.2215 MVR 1 MVR = 0.1084 BAM
09 jan 2026 1 BAM = 9.198 MVR 1 MVR = 0.1087 BAM
10 jan 2026 1 BAM = 9.2041 MVR 1 MVR = 0.1086 BAM
11 jan 2026 1 BAM = 9.2041 MVR 1 MVR = 0.1086 BAM
12 jan 2026 1 BAM = 9.2371 MVR 1 MVR = 0.1083 BAM
13 jan 2026 1 BAM = 9.2164 MVR 1 MVR = 0.1085 BAM
14 jan 2026 1 BAM = 9.2066 MVR 1 MVR = 0.1086 BAM
15 jan 2026 1 BAM = 9.1897 MVR 1 MVR = 0.1088 BAM
16 jan 2026 1 BAM = 9.1799 MVR 1 MVR = 0.1089 BAM
17 jan 2026 1 BAM = 9.174 MVR 1 MVR = 0.109 BAM
18 jan 2026 1 BAM = 9.174 MVR 1 MVR = 0.109 BAM
19 jan 2026 1 BAM = 9.1947 MVR 1 MVR = 0.1088 BAM
20 jan 2026 1 BAM = 9.2805 MVR 1 MVR = 0.1078 BAM
21 jan 2026 1 BAM = 9.2588 MVR 1 MVR = 0.108 BAM
22 jan 2026 1 BAM = 9.2523 MVR 1 MVR = 0.1081 BAM
23 jan 2026 1 BAM = 9.2754 MVR 1 MVR = 0.1078 BAM
24 jan 2026 1 BAM = 9.3442 MVR 1 MVR = 0.107 BAM
25 jan 2026 1 BAM = 9.3442 MVR 1 MVR = 0.107 BAM
26 jan 2026 1 BAM = 9.3654 MVR 1 MVR = 0.1068 BAM
27 jan 2026 1 BAM = 9.4145 MVR 1 MVR = 0.1062 BAM
28 jan 2026 1 BAM = 9.4651 MVR 1 MVR = 0.1057 BAM
29 jan 2026 1 BAM = 9.4554 MVR 1 MVR = 0.1058 BAM
30 jan 2026 1 BAM = 9.4376 MVR 1 MVR = 0.106 BAM
31 jan 2026 1 BAM = 9.373 MVR 1 MVR = 0.1067 BAM

Feb 2026

DataBAM-MVRMVR-BAM
01 fev 2026 1 BAM = 9.3708 MVR 1 MVR = 0.1067 BAM
02 fev 2026 1 BAM = 9.3688 MVR 1 MVR = 0.1067 BAM
03 fev 2026 1 BAM = 9.3158 MVR 1 MVR = 0.1073 BAM
04 fev 2026 1 BAM = 9.3344 MVR 1 MVR = 0.1071 BAM
05 fev 2026 1 BAM = 9.3197 MVR 1 MVR = 0.1073 BAM
06 fev 2026 1 BAM = 9.3131 MVR 1 MVR = 0.1074 BAM
07 fev 2026 1 BAM = 9.3411 MVR 1 MVR = 0.1071 BAM
08 fev 2026 1 BAM = 9.3411 MVR 1 MVR = 0.1071 BAM
09 fev 2026 1 BAM = 9.3822 MVR 1 MVR = 0.1066 BAM
10 fev 2026 1 BAM = 9.4125 MVR 1 MVR = 0.1062 BAM
11 fev 2026 1 BAM = 9.4051 MVR 1 MVR = 0.1063 BAM
12 fev 2026 1 BAM = 9.3921 MVR 1 MVR = 0.1065 BAM
13 fev 2026 1 BAM = 9.3677 MVR 1 MVR = 0.1067 BAM
14 fev 2026 1 BAM = 9.3507 MVR 1 MVR = 0.1069 BAM
15 fev 2026 1 BAM = 9.3507 MVR 1 MVR = 0.1069 BAM
16 fev 2026 1 BAM = 9.3404 MVR 1 MVR = 0.1071 BAM
17 fev 2026 1 BAM = 9.3184 MVR 1 MVR = 0.1073 BAM
18 fev 2026 1 BAM = 9.325 MVR 1 MVR = 0.1072 BAM
19 fev 2026 1 BAM = 9.2742 MVR 1 MVR = 0.1078 BAM
20 fev 2026 1 BAM = 9.2632 MVR 1 MVR = 0.108 BAM
21 fev 2026 1 BAM = 9.3226 MVR 1 MVR = 0.1073 BAM
22 fev 2026 1 BAM = 9.3226 MVR 1 MVR = 0.1073 BAM
23 fev 2026 1 BAM = 9.3135 MVR 1 MVR = 0.1074 BAM
24 fev 2026 1 BAM = 9.3082 MVR 1 MVR = 0.1074 BAM
25 fev 2026 1 BAM = 9.3069 MVR 1 MVR = 0.1074 BAM
26 fev 2026 1 BAM = 9.3325 MVR 1 MVR = 0.1072 BAM
27 fev 2026 1 BAM = 9.3322 MVR 1 MVR = 0.1072 BAM
28 fev 2026 1 BAM = 9.3371 MVR 1 MVR = 0.1071 BAM

Mar 2026

DataBAM-MVRMVR-BAM
01 mar 2026 1 BAM = 9.3371 MVR 1 MVR = 0.1071 BAM
02 mar 2026 1 BAM = 9.2589 MVR 1 MVR = 0.108 BAM
03 mar 2026 1 BAM = 9.1714 MVR 1 MVR = 0.109 BAM
04 mar 2026 1 BAM = 9.1992 MVR 1 MVR = 0.1087 BAM
05 mar 2026 1 BAM = 9.1792 MVR 1 MVR = 0.1089 BAM
06 mar 2026 1 BAM = 9.1385 MVR 1 MVR = 0.1094 BAM
07 mar 2026 1 BAM = 9.189 MVR 1 MVR = 0.1088 BAM
08 mar 2026 1 BAM = 9.189 MVR 1 MVR = 0.1088 BAM
09 mar 2026 1 BAM = 9.1385 MVR 1 MVR = 0.1094 BAM
10 mar 2026 1 BAM = 9.1865 MVR 1 MVR = 0.1089 BAM
11 mar 2026 1 BAM = 9.1671 MVR 1 MVR = 0.1091 BAM
12 mar 2026 1 BAM = 9.1195 MVR 1 MVR = 0.1097 BAM
13 mar 2026 1 BAM = 9.0622 MVR 1 MVR = 0.1103 BAM
14 mar 2026 1 BAM = 9.0606 MVR 1 MVR = 0.1104 BAM
15 mar 2026 1 BAM = 9.0606 MVR 1 MVR = 0.1104 BAM
16 mar 2026 1 BAM = 9.0703 MVR 1 MVR = 0.1102 BAM
17 mar 2026 1 BAM = 9.1043 MVR 1 MVR = 0.1098 BAM
18 mar 2026 1 BAM = 9.1077 MVR 1 MVR = 0.1098 BAM
19 mar 2026 1 BAM = 9.0707 MVR 1 MVR = 0.1102 BAM
20 mar 2026 1 BAM = 9.1436 MVR 1 MVR = 0.1094 BAM
21 mar 2026 1 BAM = 9.163 MVR 1 MVR = 0.1091 BAM
22 mar 2026 1 BAM = 9.163 MVR 1 MVR = 0.1091 BAM
23 mar 2026 1 BAM = 9.1488 MVR 1 MVR = 0.1093 BAM
24 mar 2026 1 BAM = 9.1529 MVR 1 MVR = 0.1093 BAM
25 mar 2026 1 BAM = 9.1685 MVR 1 MVR = 0.1091 BAM
26 mar 2026 1 BAM = 9.1099 MVR 1 MVR = 0.1098 BAM
27 mar 2026 1 BAM = 9.0958 MVR 1 MVR = 0.1099 BAM
28 mar 2026 1 BAM = 9.09 MVR 1 MVR = 0.11 BAM
29 mar 2026 1 BAM = 9.1207 MVR 1 MVR = 0.1096 BAM
30 mar 2026 1 BAM = 9.0765 MVR 1 MVR = 0.1102 BAM
31 mar 2026 1 BAM = 9.0566 MVR 1 MVR = 0.1104 BAM

Apr 2026

DataBAM-MVRMVR-BAM
01 abr 2026 1 BAM = 9.1772 MVR 1 MVR = 0.109 BAM
02 abr 2026 1 BAM = 9.0931 MVR 1 MVR = 0.11 BAM
03 abr 2026 1 BAM = 9.1206 MVR 1 MVR = 0.1096 BAM
04 abr 2026 1 BAM = 9.1208 MVR 1 MVR = 0.1096 BAM
05 abr 2026 1 BAM = 9.1208 MVR 1 MVR = 0.1096 BAM
06 abr 2026 1 BAM = 9.1205 MVR 1 MVR = 0.1096 BAM
07 abr 2026 1 BAM = 9.1256 MVR 1 MVR = 0.1096 BAM
08 abr 2026 1 BAM = 9.2403 MVR 1 MVR = 0.1082 BAM
09 abr 2026 1 BAM = 9.2319 MVR 1 MVR = 0.1083 BAM
10 abr 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
11 abr 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
12 abr 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
13 abr 2026 1 BAM = 9.2473 MVR 1 MVR = 0.1081 BAM
14 abr 2026 1 BAM = 9.3215 MVR 1 MVR = 0.1073 BAM
15 abr 2026 1 BAM = 9.3103 MVR 1 MVR = 0.1074 BAM
16 abr 2026 1 BAM = 9.3104 MVR 1 MVR = 0.1074 BAM
17 abr 2026 1 BAM = 9.3193 MVR 1 MVR = 0.1073 BAM
18 abr 2026 1 BAM = 9.3076 MVR 1 MVR = 0.1074 BAM
19 abr 2026 1 BAM = 9.3076 MVR 1 MVR = 0.1074 BAM
20 abr 2026 1 BAM = 9.3062 MVR 1 MVR = 0.1075 BAM
21 abr 2026 1 BAM = 9.2911 MVR 1 MVR = 0.1076 BAM
22 abr 2026 1 BAM = 9.2847 MVR 1 MVR = 0.1077 BAM
23 abr 2026 1 BAM = 9.2516 MVR 1 MVR = 0.1081 BAM
24 abr 2026 1 BAM = 9.2531 MVR 1 MVR = 0.1081 BAM
25 abr 2026 1 BAM = 9.2472 MVR 1 MVR = 0.1081 BAM
26 abr 2026 1 BAM = 9.2605 MVR 1 MVR = 0.108 BAM
27 abr 2026 1 BAM = 9.2751 MVR 1 MVR = 0.1078 BAM
28 abr 2026 1 BAM = 9.2454 MVR 1 MVR = 0.1082 BAM
29 abr 2026 1 BAM = 9.247 MVR 1 MVR = 0.1081 BAM
30 abr 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM

May 2026

DataBAM-MVRMVR-BAM
01 mai 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
02 mai 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
03 mai 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
04 mai 2026 1 BAM = 9.2464 MVR 1 MVR = 0.1082 BAM
05 mai 2026 1 BAM = 9.2337 MVR 1 MVR = 0.1083 BAM
06 mai 2026 1 BAM = 9.3131 MVR 1 MVR = 0.1074 BAM
07 mai 2026 1 BAM = 9.2954 MVR 1 MVR = 0.1076 BAM
08 mai 2026 1 BAM = 9.2965 MVR 1 MVR = 0.1076 BAM
09 mai 2026 1 BAM = 9.2901 MVR 1 MVR = 0.1076 BAM
10 mai 2026 1 BAM = 9.2901 MVR 1 MVR = 0.1076 BAM
11 mai 2026 1 BAM = 9.2679 MVR 1 MVR = 0.1079 BAM
12 mai 2026 1 BAM = 9.2511 MVR 1 MVR = 0.1081 BAM
13 mai 2026 1 BAM = 9.2214 MVR 1 MVR = 0.1084 BAM
14 mai 2026 1 BAM = 9.2235 MVR 1 MVR = 0.1084 BAM
15 mai 2026 1 BAM = 9.173 MVR 1 MVR = 0.109 BAM
16 mai 2026 1 BAM = 9.1609 MVR 1 MVR = 0.1092 BAM
17 mai 2026 1 BAM = 9.1609 MVR 1 MVR = 0.1092 BAM
18 mai 2026 1 BAM = 9.1625 MVR 1 MVR = 0.1091 BAM
19 mai 2026 1 BAM = 9.1625 MVR 1 MVR = 0.1091 BAM

Informação sobre as taxas de câmbio de BAM-MVR e MVR-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats