currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-MUR e MUR-BAM - 2025

Taxas de câmbio BAM-MUR e MUR-BAM - 2025

Taxas de câmbio de BAM-MUR e MUR-BAM

Verifique abaixo as taxas de câmbio para BAM-MUR e MUR-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 24,9353 MUR
1 MUR = 0,0401 BAM
1A 2A 3A
BAM para MURMUR para BAM
25,4164 Data: 4/11 25,4164 Data: 4/10 25,3478 Data: 4/9 25,2173 Data: 4/8 25,2381 Data: 4/7 25,0383 Data: 4/6 25,0383 Data: 4/5 25,4434 Data: 4/4 25,8601 Data: 4/3 25,2924 Data: 4/2 25,1923 Data: 4/1 25,2467 Data: 3/31 25,3739 Data: 3/30 25,4864 Data: 3/29 25,2158 Data: 3/28 25,2801 Data: 3/27 25,2639 Data: 3/26 25,2306 Data: 3/25 25,0161 Data: 3/24 25,1390 Data: 3/23 25,1964 Data: 3/22 24,9860 Data: 3/21 24,8906 Data: 3/20 25,0719 Data: 3/19 25,1372 Data: 3/18 25,1041 Data: 3/17 25,1035 Data: 3/16 25,2150 Data: 3/15 25,1117 Data: 3/14 25,0260 Data: 3/13 25,1090 Data: 3/12 25,1854 Data: 3/11 25,0197 Data: 3/10 25,0552 Data: 3/9 25,3431 Data: 3/8 25,0945 Data: 3/7 24,9843 Data: 3/6 25,1534 Data: 3/5 25,0581 Data: 3/4 24,9550 Data: 3/3 24,7310 Data: 3/2 24,8986 Data: 3/1 24,7216 Data: 2/28 24,9099 Data: 2/27 24,8734 Data: 2/26 24,9208 Data: 2/25 24,7991 Data: 2/24 24,7647 Data: 2/23 24,7647 Data: 2/22 24,7988 Data: 2/21 24,8317 Data: 2/20 24,7829 Data: 2/19 24,8083 Data: 2/18 24,8076 Data: 2/17 24,9447 Data: 2/16 24,9447 Data: 2/15 24,8625 Data: 2/14 24,7376 Data: 2/13 24,8183 Data: 2/12 24,8113 Data: 2/11 24,7810 Data: 2/10 24,6808 Data: 2/9 24,6808 Data: 2/8 24,7745 Data: 2/7 24,7197 Data: 2/6 24,8540 Data: 2/5 24,8081 Data: 2/4 24,8161 Data: 2/3 24,7170 Data: 2/2 24,7578 Data: 2/1 24,7575 Data: 1/31 24,6626 Data: 1/30 24,6501 Data: 1/29 24,6976 Data: 1/28 24,8867 Data: 1/27 24,8969 Data: 1/26 24,8969 Data: 1/25 24,8426 Data: 1/24 24,7257 Data: 1/23 24,7374 Data: 1/22 24,6308 Data: 1/21 24,6413 Data: 1/20 24,6917 Data: 1/19 24,6917 Data: 1/18 24,7311 Data: 1/17 24,6966 Data: 1/16 24,6637 Data: 1/15 24,6347 Data: 1/14 24,6175 Data: 1/13 24,5585 Data: 1/12 24,5585 Data: 1/11 24,6690 Data: 1/10 24,6359 Data: 1/9 24,5088 Data: 1/8 24,7209 Data: 1/7 24,8893 Data: 1/6 25,0771 Data: 1/5 25,0771 Data: 1/4 24,9407 Data: 1/3 24,8012 Data: 1/2 25,1187 Data: 1/1 25,4164 Data: 4/11 25,4164 Data: 4/10 25,3478 Data: 4/9 25,2173 Data: 4/8 25,2381 Data: 4/7 25,0383 Data: 4/6 25,0383 Data: 4/5 25,4434 Data: 4/4 25,8601 Data: 4/3 25,2924 Data: 4/2 25,1923 Data: 4/1 25,2467 Data: 3/31 25,3739 Data: 3/30 25,4864 Data: 3/29 25,2158 Data: 3/28 25,2801 Data: 3/27 25,2639 Data: 3/26 25,2306 Data: 3/25 25,0161 Data: 3/24 25,1390 Data: 3/23 25,1964 Data: 3/22 24,9860 Data: 3/21 24,8906 Data: 3/20 25,0719 Data: 3/19 25,1372 Data: 3/18 25,1041 Data: 3/17 25,1035 Data: 3/16 25,2150 Data: 3/15 25,1117 Data: 3/14 25,0260 Data: 3/13 25,1090 Data: 3/12 25,1854 Data: 3/11 25,0197 Data: 3/10 25,0552 Data: 3/9 25,3431 Data: 3/8 25,0945 Data: 3/7 24,9843 Data: 3/6 25,1534 Data: 3/5 25,0581 Data: 3/4 24,9550 Data: 3/3 24,7310 Data: 3/2 24,8986 Data: 3/1 24,7216 Data: 2/28 24,9099 Data: 2/27 24,8734 Data: 2/26 24,9208 Data: 2/25 24,7991 Data: 2/24 24,7647 Data: 2/23 24,7647 Data: 2/22 24,7988 Data: 2/21 24,8317 Data: 2/20 24,7829 Data: 2/19 24,8083 Data: 2/18 24,8076 Data: 2/17 24,9447 Data: 2/16 24,9447 Data: 2/15 24,8625 Data: 2/14 24,7376 Data: 2/13 24,8183 Data: 2/12 24,8113 Data: 2/11 24,7810 Data: 2/10 24,6808 Data: 2/9 24,6808 Data: 2/8 24,7745 Data: 2/7 24,7197 Data: 2/6 24,8540 Data: 2/5 24,8081 Data: 2/4 24,8161 Data: 2/3 24,7170 Data: 2/2 24,7578 Data: 2/1 24,7575 Data: 1/31 24,6626 Data: 1/30 24,6501 Data: 1/29 24,6976 Data: 1/28 24,8867 Data: 1/27 24,8969 Data: 1/26 24,8969 Data: 1/25 24,8426 Data: 1/24 24,7257 Data: 1/23 24,7374 Data: 1/22 24,6308 Data: 1/21 24,6413 Data: 1/20 24,6917 Data: 1/19 24,6917 Data: 1/18 24,7311 Data: 1/17 24,6966 Data: 1/16 24,6637 Data: 1/15 24,6347 Data: 1/14 24,6175 Data: 1/13 24,5585 Data: 1/12 24,5585 Data: 1/11 24,6690 Data: 1/10 24,6359 Data: 1/9 24,5088 Data: 1/8 24,7209 Data: 1/7 24,8893 Data: 1/6 25,0771 Data: 1/5 25,0771 Data: 1/4 24,9407 Data: 1/3 24,8012 Data: 1/2 25,1187 Data: 1/1

Jan 2025

DataBAM-MURMUR-BAM
01 jan 2025 1 BAM = 25.1187 MUR 1 MUR = 0.0398 BAM
02 jan 2025 1 BAM = 24.8012 MUR 1 MUR = 0.0403 BAM
03 jan 2025 1 BAM = 24.9407 MUR 1 MUR = 0.0401 BAM
04 jan 2025 1 BAM = 25.0771 MUR 1 MUR = 0.0399 BAM
05 jan 2025 1 BAM = 25.0771 MUR 1 MUR = 0.0399 BAM
06 jan 2025 1 BAM = 24.8893 MUR 1 MUR = 0.0402 BAM
07 jan 2025 1 BAM = 24.7209 MUR 1 MUR = 0.0405 BAM
08 jan 2025 1 BAM = 24.5088 MUR 1 MUR = 0.0408 BAM
09 jan 2025 1 BAM = 24.6359 MUR 1 MUR = 0.0406 BAM
10 jan 2025 1 BAM = 24.669 MUR 1 MUR = 0.0405 BAM
11 jan 2025 1 BAM = 24.5585 MUR 1 MUR = 0.0407 BAM
12 jan 2025 1 BAM = 24.5585 MUR 1 MUR = 0.0407 BAM
13 jan 2025 1 BAM = 24.6175 MUR 1 MUR = 0.0406 BAM
14 jan 2025 1 BAM = 24.6347 MUR 1 MUR = 0.0406 BAM
15 jan 2025 1 BAM = 24.6637 MUR 1 MUR = 0.0405 BAM
16 jan 2025 1 BAM = 24.6966 MUR 1 MUR = 0.0405 BAM
17 jan 2025 1 BAM = 24.7311 MUR 1 MUR = 0.0404 BAM
18 jan 2025 1 BAM = 24.6917 MUR 1 MUR = 0.0405 BAM
19 jan 2025 1 BAM = 24.6917 MUR 1 MUR = 0.0405 BAM
20 jan 2025 1 BAM = 24.6413 MUR 1 MUR = 0.0406 BAM
21 jan 2025 1 BAM = 24.6308 MUR 1 MUR = 0.0406 BAM
22 jan 2025 1 BAM = 24.7374 MUR 1 MUR = 0.0404 BAM
23 jan 2025 1 BAM = 24.7257 MUR 1 MUR = 0.0404 BAM
24 jan 2025 1 BAM = 24.8426 MUR 1 MUR = 0.0403 BAM
25 jan 2025 1 BAM = 24.8969 MUR 1 MUR = 0.0402 BAM
26 jan 2025 1 BAM = 24.8969 MUR 1 MUR = 0.0402 BAM
27 jan 2025 1 BAM = 24.8867 MUR 1 MUR = 0.0402 BAM
28 jan 2025 1 BAM = 24.6976 MUR 1 MUR = 0.0405 BAM
29 jan 2025 1 BAM = 24.6501 MUR 1 MUR = 0.0406 BAM
30 jan 2025 1 BAM = 24.6626 MUR 1 MUR = 0.0405 BAM
31 jan 2025 1 BAM = 24.7575 MUR 1 MUR = 0.0404 BAM

Feb 2025

DataBAM-MURMUR-BAM
01 fev 2025 1 BAM = 24.7578 MUR 1 MUR = 0.0404 BAM
02 fev 2025 1 BAM = 24.717 MUR 1 MUR = 0.0405 BAM
03 fev 2025 1 BAM = 24.8161 MUR 1 MUR = 0.0403 BAM
04 fev 2025 1 BAM = 24.8081 MUR 1 MUR = 0.0403 BAM
05 fev 2025 1 BAM = 24.854 MUR 1 MUR = 0.0402 BAM
06 fev 2025 1 BAM = 24.7197 MUR 1 MUR = 0.0405 BAM
07 fev 2025 1 BAM = 24.7745 MUR 1 MUR = 0.0404 BAM
08 fev 2025 1 BAM = 24.6808 MUR 1 MUR = 0.0405 BAM
09 fev 2025 1 BAM = 24.6808 MUR 1 MUR = 0.0405 BAM
10 fev 2025 1 BAM = 24.781 MUR 1 MUR = 0.0404 BAM
11 fev 2025 1 BAM = 24.8113 MUR 1 MUR = 0.0403 BAM
12 fev 2025 1 BAM = 24.8183 MUR 1 MUR = 0.0403 BAM
13 fev 2025 1 BAM = 24.7376 MUR 1 MUR = 0.0404 BAM
14 fev 2025 1 BAM = 24.8625 MUR 1 MUR = 0.0402 BAM
15 fev 2025 1 BAM = 24.9447 MUR 1 MUR = 0.0401 BAM
16 fev 2025 1 BAM = 24.9447 MUR 1 MUR = 0.0401 BAM
17 fev 2025 1 BAM = 24.8076 MUR 1 MUR = 0.0403 BAM
18 fev 2025 1 BAM = 24.8083 MUR 1 MUR = 0.0403 BAM
19 fev 2025 1 BAM = 24.7829 MUR 1 MUR = 0.0404 BAM
20 fev 2025 1 BAM = 24.8317 MUR 1 MUR = 0.0403 BAM
21 fev 2025 1 BAM = 24.7988 MUR 1 MUR = 0.0403 BAM
22 fev 2025 1 BAM = 24.7647 MUR 1 MUR = 0.0404 BAM
23 fev 2025 1 BAM = 24.7647 MUR 1 MUR = 0.0404 BAM
24 fev 2025 1 BAM = 24.7991 MUR 1 MUR = 0.0403 BAM
25 fev 2025 1 BAM = 24.9208 MUR 1 MUR = 0.0401 BAM
26 fev 2025 1 BAM = 24.8734 MUR 1 MUR = 0.0402 BAM
27 fev 2025 1 BAM = 24.9099 MUR 1 MUR = 0.0401 BAM
28 fev 2025 1 BAM = 24.7216 MUR 1 MUR = 0.0405 BAM

Mar 2025

DataBAM-MURMUR-BAM
01 mar 2025 1 BAM = 24.8986 MUR 1 MUR = 0.0402 BAM
02 mar 2025 1 BAM = 24.731 MUR 1 MUR = 0.0404 BAM
03 mar 2025 1 BAM = 24.955 MUR 1 MUR = 0.0401 BAM
04 mar 2025 1 BAM = 25.0581 MUR 1 MUR = 0.0399 BAM
05 mar 2025 1 BAM = 25.1534 MUR 1 MUR = 0.0398 BAM
06 mar 2025 1 BAM = 24.9843 MUR 1 MUR = 0.04 BAM
07 mar 2025 1 BAM = 25.0945 MUR 1 MUR = 0.0398 BAM
08 mar 2025 1 BAM = 25.3431 MUR 1 MUR = 0.0395 BAM
09 mar 2025 1 BAM = 25.0552 MUR 1 MUR = 0.0399 BAM
10 mar 2025 1 BAM = 25.0197 MUR 1 MUR = 0.04 BAM
11 mar 2025 1 BAM = 25.1854 MUR 1 MUR = 0.0397 BAM
12 mar 2025 1 BAM = 25.109 MUR 1 MUR = 0.0398 BAM
13 mar 2025 1 BAM = 25.026 MUR 1 MUR = 0.04 BAM
14 mar 2025 1 BAM = 25.1117 MUR 1 MUR = 0.0398 BAM
15 mar 2025 1 BAM = 25.215 MUR 1 MUR = 0.0397 BAM
16 mar 2025 1 BAM = 25.1035 MUR 1 MUR = 0.0398 BAM
17 mar 2025 1 BAM = 25.1041 MUR 1 MUR = 0.0398 BAM
18 mar 2025 1 BAM = 25.1372 MUR 1 MUR = 0.0398 BAM
19 mar 2025 1 BAM = 25.0719 MUR 1 MUR = 0.0399 BAM
20 mar 2025 1 BAM = 24.8906 MUR 1 MUR = 0.0402 BAM
21 mar 2025 1 BAM = 24.986 MUR 1 MUR = 0.04 BAM
22 mar 2025 1 BAM = 25.1964 MUR 1 MUR = 0.0397 BAM
23 mar 2025 1 BAM = 25.139 MUR 1 MUR = 0.0398 BAM
24 mar 2025 1 BAM = 25.0161 MUR 1 MUR = 0.04 BAM
25 mar 2025 1 BAM = 25.2306 MUR 1 MUR = 0.0396 BAM
26 mar 2025 1 BAM = 25.2639 MUR 1 MUR = 0.0396 BAM
27 mar 2025 1 BAM = 25.2801 MUR 1 MUR = 0.0396 BAM
28 mar 2025 1 BAM = 25.2158 MUR 1 MUR = 0.0397 BAM
29 mar 2025 1 BAM = 25.4864 MUR 1 MUR = 0.0392 BAM
30 mar 2025 1 BAM = 25.3739 MUR 1 MUR = 0.0394 BAM
31 mar 2025 1 BAM = 25.2467 MUR 1 MUR = 0.0396 BAM

Apr 2025

DataBAM-MURMUR-BAM
01 abr 2025 1 BAM = 25.1923 MUR 1 MUR = 0.0397 BAM
02 abr 2025 1 BAM = 25.2924 MUR 1 MUR = 0.0395 BAM
03 abr 2025 1 BAM = 25.8601 MUR 1 MUR = 0.0387 BAM
04 abr 2025 1 BAM = 25.4434 MUR 1 MUR = 0.0393 BAM
05 abr 2025 1 BAM = 25.0383 MUR 1 MUR = 0.0399 BAM
06 abr 2025 1 BAM = 25.0383 MUR 1 MUR = 0.0399 BAM
07 abr 2025 1 BAM = 25.2381 MUR 1 MUR = 0.0396 BAM
08 abr 2025 1 BAM = 25.2173 MUR 1 MUR = 0.0397 BAM
09 abr 2025 1 BAM = 25.3478 MUR 1 MUR = 0.0395 BAM
10 abr 2025 1 BAM = 25.4164 MUR 1 MUR = 0.0393 BAM
11 abr 2025 1 BAM = 25.4164 MUR 1 MUR = 0.0393 BAM

Informação sobre as taxas de câmbio de BAM-MUR e MUR-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats