> Taxas de câmbio BAM-MOP e MOP-BAM - 2025

Taxas de câmbio BAM-MOP e MOP-BAM - 2025

Taxas de câmbio de BAM-MOP e MOP-BAM

Verifique abaixo as taxas de câmbio para BAM-MOP e MOP-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 4,4925 MOP

1 MOP = 0,2226 BAM

1A 2A 3A

BAM para MOPMOP para BAM

Jan 2025

Data	BAM-MOP	MOP-BAM
01 jan 2025	1 BAM = 4.2703 MOP	1 MOP = 0.2342 BAM
02 jan 2025	1 BAM = 4.2321 MOP	1 MOP = 0.2363 BAM
03 jan 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
04 jan 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
05 jan 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
06 jan 2025	1 BAM = 4.267 MOP	1 MOP = 0.2344 BAM
07 jan 2025	1 BAM = 4.2644 MOP	1 MOP = 0.2345 BAM
08 jan 2025	1 BAM = 4.2188 MOP	1 MOP = 0.237 BAM
09 jan 2025	1 BAM = 4.2213 MOP	1 MOP = 0.2369 BAM
10 jan 2025	1 BAM = 4.2242 MOP	1 MOP = 0.2367 BAM
11 jan 2025	1 BAM = 4.2239 MOP	1 MOP = 0.2367 BAM
12 jan 2025	1 BAM = 4.2239 MOP	1 MOP = 0.2367 BAM
13 jan 2025	1 BAM = 4.1814 MOP	1 MOP = 0.2392 BAM
14 jan 2025	1 BAM = 4.2046 MOP	1 MOP = 0.2378 BAM
15 jan 2025	1 BAM = 4.225 MOP	1 MOP = 0.2367 BAM
16 jan 2025	1 BAM = 4.2206 MOP	1 MOP = 0.2369 BAM
17 jan 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
18 jan 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
19 jan 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
20 jan 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
21 jan 2025	1 BAM = 4.2457 MOP	1 MOP = 0.2355 BAM
22 jan 2025	1 BAM = 4.2458 MOP	1 MOP = 0.2355 BAM
23 jan 2025	1 BAM = 4.2678 MOP	1 MOP = 0.2343 BAM
24 jan 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
25 jan 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
26 jan 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
27 jan 2025	1 BAM = 4.3117 MOP	1 MOP = 0.2319 BAM
28 jan 2025	1 BAM = 4.2777 MOP	1 MOP = 0.2338 BAM
29 jan 2025	1 BAM = 4.2683 MOP	1 MOP = 0.2343 BAM
30 jan 2025	1 BAM = 4.2638 MOP	1 MOP = 0.2345 BAM
31 jan 2025	1 BAM = 4.2585 MOP	1 MOP = 0.2348 BAM

Feb 2025

Data	BAM-MOP	MOP-BAM
01 fev 2025	1 BAM = 4.2585 MOP	1 MOP = 0.2348 BAM
02 fev 2025	1 BAM = 4.2586 MOP	1 MOP = 0.2348 BAM
03 fev 2025	1 BAM = 4.2082 MOP	1 MOP = 0.2376 BAM
04 fev 2025	1 BAM = 4.2335 MOP	1 MOP = 0.2362 BAM
05 fev 2025	1 BAM = 4.2716 MOP	1 MOP = 0.2341 BAM
06 fev 2025	1 BAM = 4.2487 MOP	1 MOP = 0.2354 BAM
07 fev 2025	1 BAM = 4.2589 MOP	1 MOP = 0.2348 BAM
08 fev 2025	1 BAM = 4.259 MOP	1 MOP = 0.2348 BAM
09 fev 2025	1 BAM = 4.259 MOP	1 MOP = 0.2348 BAM
10 fev 2025	1 BAM = 4.2345 MOP	1 MOP = 0.2362 BAM
11 fev 2025	1 BAM = 4.2362 MOP	1 MOP = 0.2361 BAM
12 fev 2025	1 BAM = 4.2558 MOP	1 MOP = 0.235 BAM
13 fev 2025	1 BAM = 4.2559 MOP	1 MOP = 0.235 BAM
14 fev 2025	1 BAM = 4.2912 MOP	1 MOP = 0.233 BAM
15 fev 2025	1 BAM = 4.291 MOP	1 MOP = 0.233 BAM
16 fev 2025	1 BAM = 4.291 MOP	1 MOP = 0.233 BAM
17 fev 2025	1 BAM = 4.2943 MOP	1 MOP = 0.2329 BAM
18 fev 2025	1 BAM = 4.2845 MOP	1 MOP = 0.2334 BAM
19 fev 2025	1 BAM = 4.2703 MOP	1 MOP = 0.2342 BAM
20 fev 2025	1 BAM = 4.2768 MOP	1 MOP = 0.2338 BAM
21 fev 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
22 fev 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
23 fev 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
24 fev 2025	1 BAM = 4.2861 MOP	1 MOP = 0.2333 BAM
25 fev 2025	1 BAM = 4.2953 MOP	1 MOP = 0.2328 BAM
26 fev 2025	1 BAM = 4.2944 MOP	1 MOP = 0.2329 BAM
27 fev 2025	1 BAM = 4.2894 MOP	1 MOP = 0.2331 BAM
28 fev 2025	1 BAM = 4.2607 MOP	1 MOP = 0.2347 BAM

Mar 2025

Data	BAM-MOP	MOP-BAM
01 mar 2025	1 BAM = 4.2595 MOP	1 MOP = 0.2348 BAM
02 mar 2025	1 BAM = 4.252 MOP	1 MOP = 0.2352 BAM
03 mar 2025	1 BAM = 4.2876 MOP	1 MOP = 0.2332 BAM
04 mar 2025	1 BAM = 4.3162 MOP	1 MOP = 0.2317 BAM
05 mar 2025	1 BAM = 4.3711 MOP	1 MOP = 0.2288 BAM
06 mar 2025	1 BAM = 4.4202 MOP	1 MOP = 0.2262 BAM
07 mar 2025	1 BAM = 4.4402 MOP	1 MOP = 0.2252 BAM
08 mar 2025	1 BAM = 4.4355 MOP	1 MOP = 0.2255 BAM
09 mar 2025	1 BAM = 4.4402 MOP	1 MOP = 0.2252 BAM
10 mar 2025	1 BAM = 4.4381 MOP	1 MOP = 0.2253 BAM
11 mar 2025	1 BAM = 4.4615 MOP	1 MOP = 0.2241 BAM
12 mar 2025	1 BAM = 4.4604 MOP	1 MOP = 0.2242 BAM
13 mar 2025	1 BAM = 4.4437 MOP	1 MOP = 0.225 BAM
14 mar 2025	1 BAM = 4.4633 MOP	1 MOP = 0.224 BAM
15 mar 2025	1 BAM = 4.4602 MOP	1 MOP = 0.2242 BAM
16 mar 2025	1 BAM = 4.4714 MOP	1 MOP = 0.2236 BAM
17 mar 2025	1 BAM = 4.4613 MOP	1 MOP = 0.2241 BAM
18 mar 2025	1 BAM = 4.4677 MOP	1 MOP = 0.2238 BAM
19 mar 2025	1 BAM = 4.4649 MOP	1 MOP = 0.224 BAM
20 mar 2025	1 BAM = 4.4403 MOP	1 MOP = 0.2252 BAM
21 mar 2025	1 BAM = 4.4421 MOP	1 MOP = 0.2251 BAM
22 mar 2025	1 BAM = 4.442 MOP	1 MOP = 0.2251 BAM
23 mar 2025	1 BAM = 4.453 MOP	1 MOP = 0.2246 BAM
24 mar 2025	1 BAM = 4.4314 MOP	1 MOP = 0.2257 BAM
25 mar 2025	1 BAM = 4.4312 MOP	1 MOP = 0.2257 BAM
26 mar 2025	1 BAM = 4.4196 MOP	1 MOP = 0.2263 BAM
27 mar 2025	1 BAM = 4.4179 MOP	1 MOP = 0.2263 BAM
28 mar 2025	1 BAM = 4.4133 MOP	1 MOP = 0.2266 BAM
29 mar 2025	1 BAM = 4.46 MOP	1 MOP = 0.2242 BAM
30 mar 2025	1 BAM = 4.4608 MOP	1 MOP = 0.2242 BAM
31 mar 2025	1 BAM = 4.4318 MOP	1 MOP = 0.2256 BAM

Apr 2025

Data	BAM-MOP	MOP-BAM
01 abr 2025	1 BAM = 4.4214 MOP	1 MOP = 0.2262 BAM
02 abr 2025	1 BAM = 4.4248 MOP	1 MOP = 0.226 BAM
03 abr 2025	1 BAM = 4.5299 MOP	1 MOP = 0.2208 BAM
04 abr 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM
05 abr 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM
06 abr 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM
07 abr 2025	1 BAM = 4.4842 MOP	1 MOP = 0.223 BAM
08 abr 2025	1 BAM = 4.4765 MOP	1 MOP = 0.2234 BAM
09 abr 2025	1 BAM = 4.5087 MOP	1 MOP = 0.2218 BAM
10 abr 2025	1 BAM = 4.523 MOP	1 MOP = 0.2211 BAM
11 abr 2025	1 BAM = 4.6316 MOP	1 MOP = 0.2159 BAM
12 abr 2025	1 BAM = 4.6306 MOP	1 MOP = 0.216 BAM
13 abr 2025	1 BAM = 4.6397 MOP	1 MOP = 0.2155 BAM
14 abr 2025	1 BAM = 4.6502 MOP	1 MOP = 0.215 BAM
15 abr 2025	1 BAM = 4.6353 MOP	1 MOP = 0.2157 BAM
16 abr 2025	1 BAM = 4.6431 MOP	1 MOP = 0.2154 BAM
17 abr 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
18 abr 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
19 abr 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
20 abr 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
21 abr 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
22 abr 2025	1 BAM = 4.6933 MOP	1 MOP = 0.2131 BAM
23 abr 2025	1 BAM = 4.6595 MOP	1 MOP = 0.2146 BAM
24 abr 2025	1 BAM = 4.6495 MOP	1 MOP = 0.2151 BAM
25 abr 2025	1 BAM = 4.6391 MOP	1 MOP = 0.2156 BAM
26 abr 2025	1 BAM = 4.6391 MOP	1 MOP = 0.2156 BAM
27 abr 2025	1 BAM = 4.6391 MOP	1 MOP = 0.2156 BAM
28 abr 2025	1 BAM = 4.6365 MOP	1 MOP = 0.2157 BAM
29 abr 2025	1 BAM = 4.6486 MOP	1 MOP = 0.2151 BAM
30 abr 2025	1 BAM = 4.6417 MOP	1 MOP = 0.2154 BAM

May 2025

Data	BAM-MOP	MOP-BAM
01 mai 2025	1 BAM = 4.6409 MOP	1 MOP = 0.2155 BAM
02 mai 2025	1 BAM = 4.6256 MOP	1 MOP = 0.2162 BAM
03 mai 2025	1 BAM = 4.6256 MOP	1 MOP = 0.2162 BAM
04 mai 2025	1 BAM = 4.6256 MOP	1 MOP = 0.2162 BAM
05 mai 2025	1 BAM = 4.6306 MOP	1 MOP = 0.216 BAM
06 mai 2025	1 BAM = 4.6226 MOP	1 MOP = 0.2163 BAM
07 mai 2025	1 BAM = 4.6456 MOP	1 MOP = 0.2153 BAM
08 mai 2025	1 BAM = 4.6205 MOP	1 MOP = 0.2164 BAM
09 mai 2025	1 BAM = 4.6068 MOP	1 MOP = 0.2171 BAM
10 mai 2025	1 BAM = 4.6068 MOP	1 MOP = 0.2171 BAM
11 mai 2025	1 BAM = 4.6068 MOP	1 MOP = 0.2171 BAM
12 mai 2025	1 BAM = 4.5473 MOP	1 MOP = 0.2199 BAM
13 mai 2025	1 BAM = 4.5577 MOP	1 MOP = 0.2194 BAM
14 mai 2025	1 BAM = 4.6163 MOP	1 MOP = 0.2166 BAM
15 mai 2025	1 BAM = 4.6059 MOP	1 MOP = 0.2171 BAM
16 mai 2025	1 BAM = 4.6096 MOP	1 MOP = 0.2169 BAM
17 mai 2025	1 BAM = 4.6096 MOP	1 MOP = 0.2169 BAM
18 mai 2025	1 BAM = 4.6096 MOP	1 MOP = 0.2169 BAM
19 mai 2025	1 BAM = 4.6455 MOP	1 MOP = 0.2153 BAM
20 mai 2025	1 BAM = 4.6351 MOP	1 MOP = 0.2157 BAM
21 mai 2025	1 BAM = 4.6748 MOP	1 MOP = 0.2139 BAM
22 mai 2025	1 BAM = 4.654 MOP	1 MOP = 0.2149 BAM
23 mai 2025	1 BAM = 4.6804 MOP	1 MOP = 0.2137 BAM
24 mai 2025	1 BAM = 4.6802 MOP	1 MOP = 0.2137 BAM
25 mai 2025	1 BAM = 4.6802 MOP	1 MOP = 0.2137 BAM
26 mai 2025	1 BAM = 4.6983 MOP	1 MOP = 0.2128 BAM
27 mai 2025	1 BAM = 4.683 MOP	1 MOP = 0.2135 BAM
28 mai 2025	1 BAM = 4.676 MOP	1 MOP = 0.2139 BAM
29 mai 2025	1 BAM = 4.6601 MOP	1 MOP = 0.2146 BAM
30 mai 2025	1 BAM = 4.6789 MOP	1 MOP = 0.2137 BAM
31 mai 2025	1 BAM = 4.6789 MOP	1 MOP = 0.2137 BAM

Jun 2025

Data	BAM-MOP	MOP-BAM
01 jun 2025	1 BAM = 4.6789 MOP	1 MOP = 0.2137 BAM
02 jun 2025	1 BAM = 4.7159 MOP	1 MOP = 0.2121 BAM
03 jun 2025	1 BAM = 4.7094 MOP	1 MOP = 0.2123 BAM
04 jun 2025	1 BAM = 4.704 MOP	1 MOP = 0.2126 BAM
05 jun 2025	1 BAM = 4.7212 MOP	1 MOP = 0.2118 BAM
06 jun 2025	1 BAM = 4.7192 MOP	1 MOP = 0.2119 BAM
07 jun 2025	1 BAM = 4.7201 MOP	1 MOP = 0.2119 BAM
08 jun 2025	1 BAM = 4.7201 MOP	1 MOP = 0.2119 BAM
09 jun 2025	1 BAM = 4.7201 MOP	1 MOP = 0.2119 BAM
10 jun 2025	1 BAM = 4.7221 MOP	1 MOP = 0.2118 BAM
11 jun 2025	1 BAM = 4.728 MOP	1 MOP = 0.2115 BAM
12 jun 2025	1 BAM = 4.7924 MOP	1 MOP = 0.2087 BAM
13 jun 2025	1 BAM = 4.7557 MOP	1 MOP = 0.2103 BAM
14 jun 2025	1 BAM = 4.7557 MOP	1 MOP = 0.2103 BAM
15 jun 2025	1 BAM = 4.7557 MOP	1 MOP = 0.2103 BAM
16 jun 2025	1 BAM = 4.7854 MOP	1 MOP = 0.209 BAM
17 jun 2025	1 BAM = 4.7825 MOP	1 MOP = 0.2091 BAM
18 jun 2025	1 BAM = 4.7517 MOP	1 MOP = 0.2105 BAM
19 jun 2025	1 BAM = 4.7435 MOP	1 MOP = 0.2108 BAM
20 jun 2025	1 BAM = 4.7643 MOP	1 MOP = 0.2099 BAM
21 jun 2025	1 BAM = 4.7642 MOP	1 MOP = 0.2099 BAM
22 jun 2025	1 BAM = 4.7642 MOP	1 MOP = 0.2099 BAM
23 jun 2025	1 BAM = 4.739 MOP	1 MOP = 0.211 BAM
24 jun 2025	1 BAM = 4.7945 MOP	1 MOP = 0.2086 BAM
25 jun 2025	1 BAM = 4.7968 MOP	1 MOP = 0.2085 BAM
26 jun 2025	1 BAM = 4.8429 MOP	1 MOP = 0.2065 BAM
27 jun 2025	1 BAM = 4.8434 MOP	1 MOP = 0.2065 BAM
28 jun 2025	1 BAM = 4.8432 MOP	1 MOP = 0.2065 BAM
29 jun 2025	1 BAM = 4.8432 MOP	1 MOP = 0.2065 BAM
30 jun 2025	1 BAM = 4.8475 MOP	1 MOP = 0.2063 BAM

Jul 2025

Data	BAM-MOP	MOP-BAM
01 jul 2025	1 BAM = 4.8831 MOP	1 MOP = 0.2048 BAM
02 jul 2025	1 BAM = 4.8648 MOP	1 MOP = 0.2056 BAM
03 jul 2025	1 BAM = 4.8755 MOP	1 MOP = 0.2051 BAM
04 jul 2025	1 BAM = 4.8691 MOP	1 MOP = 0.2054 BAM
05 jul 2025	1 BAM = 4.8691 MOP	1 MOP = 0.2054 BAM
06 jul 2025	1 BAM = 4.8691 MOP	1 MOP = 0.2054 BAM

Informação sobre as taxas de câmbio de BAM-MOP e MOP-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias