> Taxas de câmbio BAM-MNT e MNT-BAM - 2026

Taxas de câmbio BAM-MNT e MNT-BAM - 2026

Taxas de câmbio de BAM-MNT e MNT-BAM

Verifique abaixo as taxas de câmbio para BAM-MNT e MNT-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BAM = 2137,3053 MNT

1 MNT = 0,0005 BAM

1A 2A 3A

BAM para MNTMNT para BAM

Jan 2026

Data	BAM-MNT	MNT-BAM
01 jan 2026	1 BAM = 2136.0855 MNT	1 MNT = 0.0005 BAM
02 jan 2026	1 BAM = 2134.5968 MNT	1 MNT = 0.0005 BAM
03 jan 2026	1 BAM = 2134.8685 MNT	1 MNT = 0.0005 BAM
04 jan 2026	1 BAM = 2133.7864 MNT	1 MNT = 0.0005 BAM
05 jan 2026	1 BAM = 2125.6566 MNT	1 MNT = 0.0005 BAM
06 jan 2026	1 BAM = 2131.0243 MNT	1 MNT = 0.0005 BAM
07 jan 2026	1 BAM = 2125.6267 MNT	1 MNT = 0.0005 BAM
08 jan 2026	1 BAM = 2124.6691 MNT	1 MNT = 0.0005 BAM
09 jan 2026	1 BAM = 2119.3431 MNT	1 MNT = 0.0005 BAM
10 jan 2026	1 BAM = 2119.3258 MNT	1 MNT = 0.0005 BAM
11 jan 2026	1 BAM = 2118.8526 MNT	1 MNT = 0.0005 BAM
12 jan 2026	1 BAM = 2125.9558 MNT	1 MNT = 0.0005 BAM
13 jan 2026	1 BAM = 2124.6984 MNT	1 MNT = 0.0005 BAM
14 jan 2026	1 BAM = 2121.3802 MNT	1 MNT = 0.0005 BAM
15 jan 2026	1 BAM = 2119.3472 MNT	1 MNT = 0.0005 BAM
16 jan 2026	1 BAM = 2116.5257 MNT	1 MNT = 0.0005 BAM
17 jan 2026	1 BAM = 2115.3052 MNT	1 MNT = 0.0005 BAM
18 jan 2026	1 BAM = 2114.4181 MNT	1 MNT = 0.0005 BAM
19 jan 2026	1 BAM = 2119.6879 MNT	1 MNT = 0.0005 BAM
20 jan 2026	1 BAM = 2139.1435 MNT	1 MNT = 0.0005 BAM
21 jan 2026	1 BAM = 2136.9326 MNT	1 MNT = 0.0005 BAM
22 jan 2026	1 BAM = 2134.697 MNT	1 MNT = 0.0005 BAM
23 jan 2026	1 BAM = 2140.9816 MNT	1 MNT = 0.0005 BAM
24 jan 2026	1 BAM = 2157.5677 MNT	1 MNT = 0.0005 BAM
25 jan 2026	1 BAM = 2155.7409 MNT	1 MNT = 0.0005 BAM
26 jan 2026	1 BAM = 2161.6483 MNT	1 MNT = 0.0005 BAM
27 jan 2026	1 BAM = 2171.0894 MNT	1 MNT = 0.0005 BAM
28 jan 2026	1 BAM = 2187.2616 MNT	1 MNT = 0.0005 BAM
29 jan 2026	1 BAM = 2181.4707 MNT	1 MNT = 0.0005 BAM
30 jan 2026	1 BAM = 2179.379 MNT	1 MNT = 0.0005 BAM
31 jan 2026	1 BAM = 2162.7227 MNT	1 MNT = 0.0005 BAM

Feb 2026

Data	BAM-MNT	MNT-BAM
01 fev 2026	1 BAM = 2161.6563 MNT	1 MNT = 0.0005 BAM
02 fev 2026	1 BAM = 2160.182 MNT	1 MNT = 0.0005 BAM
03 fev 2026	1 BAM = 2151.6036 MNT	1 MNT = 0.0005 BAM
04 fev 2026	1 BAM = 2156.8113 MNT	1 MNT = 0.0005 BAM
05 fev 2026	1 BAM = 2151.6409 MNT	1 MNT = 0.0005 BAM
06 fev 2026	1 BAM = 2158.4738 MNT	1 MNT = 0.0005 BAM
07 fev 2026	1 BAM = 2158.5407 MNT	1 MNT = 0.0005 BAM
08 fev 2026	1 BAM = 2157.084 MNT	1 MNT = 0.0005 BAM
09 fev 2026	1 BAM = 2165.6561 MNT	1 MNT = 0.0005 BAM
10 fev 2026	1 BAM = 2173.8338 MNT	1 MNT = 0.0005 BAM
11 fev 2026	1 BAM = 2172.1214 MNT	1 MNT = 0.0005 BAM
12 fev 2026	1 BAM = 2174.5497 MNT	1 MNT = 0.0005 BAM
13 fev 2026	1 BAM = 2171.6216 MNT	1 MNT = 0.0005 BAM
14 fev 2026	1 BAM = 2174.2218 MNT	1 MNT = 0.0005 BAM
15 fev 2026	1 BAM = 2164.8769 MNT	1 MNT = 0.0005 BAM
16 fev 2026	1 BAM = 2161.8845 MNT	1 MNT = 0.0005 BAM
17 fev 2026	1 BAM = 2159.0915 MNT	1 MNT = 0.0005 BAM
18 fev 2026	1 BAM = 2166.0476 MNT	1 MNT = 0.0005 BAM
19 fev 2026	1 BAM = 2149.4211 MNT	1 MNT = 0.0005 BAM
20 fev 2026	1 BAM = 2147.4573 MNT	1 MNT = 0.0005 BAM
21 fev 2026	1 BAM = 2152.0339 MNT	1 MNT = 0.0005 BAM
22 fev 2026	1 BAM = 2151.3429 MNT	1 MNT = 0.0005 BAM
23 fev 2026	1 BAM = 2149.79 MNT	1 MNT = 0.0005 BAM
24 fev 2026	1 BAM = 2148.1702 MNT	1 MNT = 0.0005 BAM
25 fev 2026	1 BAM = 2150.3761 MNT	1 MNT = 0.0005 BAM
26 fev 2026	1 BAM = 2154.4015 MNT	1 MNT = 0.0005 BAM
27 fev 2026	1 BAM = 2163.287 MNT	1 MNT = 0.0005 BAM
28 fev 2026	1 BAM = 2157.1335 MNT	1 MNT = 0.0005 BAM

Mar 2026

Data	BAM-MNT	MNT-BAM
01 mar 2026	1 BAM = 2155.3035 MNT	1 MNT = 0.0005 BAM
02 mar 2026	1 BAM = 2138.3656 MNT	1 MNT = 0.0005 BAM
03 mar 2026	1 BAM = 2117.5074 MNT	1 MNT = 0.0005 BAM
04 mar 2026	1 BAM = 2125.8841 MNT	1 MNT = 0.0005 BAM
05 mar 2026	1 BAM = 2118.5306 MNT	1 MNT = 0.0005 BAM
06 mar 2026	1 BAM = 2109.6924 MNT	1 MNT = 0.0005 BAM
07 mar 2026	1 BAM = 2120.8853 MNT	1 MNT = 0.0005 BAM
08 mar 2026	1 BAM = 2120.7961 MNT	1 MNT = 0.0005 BAM
09 mar 2026	1 BAM = 2109.7125 MNT	1 MNT = 0.0005 BAM
10 mar 2026	1 BAM = 2132.4316 MNT	1 MNT = 0.0005 BAM
11 mar 2026	1 BAM = 2123.3156 MNT	1 MNT = 0.0005 BAM
12 mar 2026	1 BAM = 2107.2748 MNT	1 MNT = 0.0005 BAM
13 mar 2026	1 BAM = 2092.7255 MNT	1 MNT = 0.0005 BAM
14 mar 2026	1 BAM = 2101.7874 MNT	1 MNT = 0.0005 BAM
15 mar 2026	1 BAM = 2092.9742 MNT	1 MNT = 0.0005 BAM
16 mar 2026	1 BAM = 2096.6098 MNT	1 MNT = 0.0005 BAM
17 mar 2026	1 BAM = 2105.0386 MNT	1 MNT = 0.0005 BAM
18 mar 2026	1 BAM = 2105.1661 MNT	1 MNT = 0.0005 BAM
19 mar 2026	1 BAM = 2103.9098 MNT	1 MNT = 0.0005 BAM
20 mar 2026	1 BAM = 2112.5751 MNT	1 MNT = 0.0005 BAM
21 mar 2026	1 BAM = 2125.0548 MNT	1 MNT = 0.0005 BAM
22 mar 2026	1 BAM = 2114.7641 MNT	1 MNT = 0.0005 BAM
23 mar 2026	1 BAM = 2110.8622 MNT	1 MNT = 0.0005 BAM
24 mar 2026	1 BAM = 2114.348 MNT	1 MNT = 0.0005 BAM
25 mar 2026	1 BAM = 2116.8688 MNT	1 MNT = 0.0005 BAM
26 mar 2026	1 BAM = 2113.1994 MNT	1 MNT = 0.0005 BAM
27 mar 2026	1 BAM = 2106.2228 MNT	1 MNT = 0.0005 BAM
28 mar 2026	1 BAM = 2101.2331 MNT	1 MNT = 0.0005 BAM
29 mar 2026	1 BAM = 2108.1211 MNT	1 MNT = 0.0005 BAM
30 mar 2026	1 BAM = 2097.1994 MNT	1 MNT = 0.0005 BAM
31 mar 2026	1 BAM = 2093.2796 MNT	1 MNT = 0.0005 BAM

Apr 2026

Data	BAM-MNT	MNT-BAM
01 abr 2026	1 BAM = 2119.4661 MNT	1 MNT = 0.0005 BAM
02 abr 2026	1 BAM = 2102.4197 MNT	1 MNT = 0.0005 BAM
03 abr 2026	1 BAM = 2111.2781 MNT	1 MNT = 0.0005 BAM
04 abr 2026	1 BAM = 2108.0029 MNT	1 MNT = 0.0005 BAM
05 abr 2026	1 BAM = 2107.7363 MNT	1 MNT = 0.0005 BAM
06 abr 2026	1 BAM = 2107.4269 MNT	1 MNT = 0.0005 BAM
07 abr 2026	1 BAM = 2110.5885 MNT	1 MNT = 0.0005 BAM
08 abr 2026	1 BAM = 2136.1385 MNT	1 MNT = 0.0005 BAM
09 abr 2026	1 BAM = 2134.9042 MNT	1 MNT = 0.0005 BAM
10 abr 2026	1 BAM = 2153.9484 MNT	1 MNT = 0.0005 BAM
11 abr 2026	1 BAM = 2146.7763 MNT	1 MNT = 0.0005 BAM
12 abr 2026	1 BAM = 2143.6176 MNT	1 MNT = 0.0005 BAM
13 abr 2026	1 BAM = 2137.4291 MNT	1 MNT = 0.0005 BAM
14 abr 2026	1 BAM = 2157.2681 MNT	1 MNT = 0.0005 BAM
15 abr 2026	1 BAM = 2153.7016 MNT	1 MNT = 0.0005 BAM
16 abr 2026	1 BAM = 2164.1816 MNT	1 MNT = 0.0005 BAM
17 abr 2026	1 BAM = 2156.7395 MNT	1 MNT = 0.0005 BAM
18 abr 2026	1 BAM = 2152.5628 MNT	1 MNT = 0.0005 BAM
19 abr 2026	1 BAM = 2151.9699 MNT	1 MNT = 0.0005 BAM
20 abr 2026	1 BAM = 2151.4766 MNT	1 MNT = 0.0005 BAM
21 abr 2026	1 BAM = 2151.147 MNT	1 MNT = 0.0005 BAM
22 abr 2026	1 BAM = 2149.1144 MNT	1 MNT = 0.0005 BAM
23 abr 2026	1 BAM = 2143.1485 MNT	1 MNT = 0.0005 BAM
24 abr 2026	1 BAM = 2142.9348 MNT	1 MNT = 0.0005 BAM
25 abr 2026	1 BAM = 2150.181 MNT	1 MNT = 0.0005 BAM
26 abr 2026	1 BAM = 2144.0287 MNT	1 MNT = 0.0005 BAM
27 abr 2026	1 BAM = 2147.1195 MNT	1 MNT = 0.0005 BAM
28 abr 2026	1 BAM = 2150.6328 MNT	1 MNT = 0.0005 BAM
29 abr 2026	1 BAM = 2141.9883 MNT	1 MNT = 0.0005 BAM
30 abr 2026	1 BAM = 2142.9633 MNT	1 MNT = 0.0005 BAM

May 2026

Data	BAM-MNT	MNT-BAM
01 mai 2026	1 BAM = 2144.3226 MNT	1 MNT = 0.0005 BAM
02 mai 2026	1 BAM = 2143.6 MNT	1 MNT = 0.0005 BAM
03 mai 2026	1 BAM = 2142.8133 MNT	1 MNT = 0.0005 BAM
04 mai 2026	1 BAM = 2139.8513 MNT	1 MNT = 0.0005 BAM
05 mai 2026	1 BAM = 2138.0608 MNT	1 MNT = 0.0005 BAM
06 mai 2026	1 BAM = 2157.0782 MNT	1 MNT = 0.0005 BAM
07 mai 2026	1 BAM = 2153.4573 MNT	1 MNT = 0.0005 BAM
08 mai 2026	1 BAM = 2152.7667 MNT	1 MNT = 0.0005 BAM
09 mai 2026	1 BAM = 2159.943 MNT	1 MNT = 0.0005 BAM
10 mai 2026	1 BAM = 2159.1744 MNT	1 MNT = 0.0005 BAM
11 mai 2026	1 BAM = 2152.9462 MNT	1 MNT = 0.0005 BAM
12 mai 2026	1 BAM = 2149.7097 MNT	1 MNT = 0.0005 BAM
13 mai 2026	1 BAM = 2143.8424 MNT	1 MNT = 0.0005 BAM
14 mai 2026	1 BAM = 2142.9162 MNT	1 MNT = 0.0005 BAM
15 mai 2026	1 BAM = 2131.1576 MNT	1 MNT = 0.0005 BAM
16 mai 2026	1 BAM = 2127.3251 MNT	1 MNT = 0.0005 BAM
17 mai 2026	1 BAM = 2127.3316 MNT	1 MNT = 0.0005 BAM
18 mai 2026	1 BAM = 2127.4093 MNT	1 MNT = 0.0005 BAM
19 mai 2026	1 BAM = 2125.9332 MNT	1 MNT = 0.0005 BAM

Informação sobre as taxas de câmbio de BAM-MNT e MNT-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias