currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-MNT e MNT-BAM - 2025

Taxas de câmbio BAM-MNT e MNT-BAM - 2025

Taxas de câmbio de BAM-MNT e MNT-BAM

Verifique abaixo as taxas de câmbio para BAM-MNT e MNT-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 2009,9367 MNT
1 MNT = 0,0005 BAM
1A 2A 3A
BAM para MNTMNT para BAM
2.176,3163 Data: 9/18 2.181,1917 Data: 9/17 2.170,7702 Data: 9/16 2.160,9609 Data: 9/15 2.157,9253 Data: 9/14 2.159,8618 Data: 9/13 2.157,2961 Data: 9/12 2.149,3009 Data: 9/11 2.152,3797 Data: 9/10 2.161,7350 Data: 9/9 2.156,1518 Data: 9/8 2.155,1311 Data: 9/7 2.155,4719 Data: 9/6 2.148,3530 Data: 9/5 2.141,5878 Data: 9/4 2.141,1851 Data: 9/3 2.139,8992 Data: 9/2 2.155,7416 Data: 9/1 2.147,8443 Data: 8/31 2.148,2569 Data: 8/30 2.146,2279 Data: 8/29 2.145,2386 Data: 8/28 2.130,4955 Data: 8/27 2.142,6946 Data: 8/26 2.149,2957 Data: 8/25 2.155,4627 Data: 8/24 2.133,8156 Data: 8/23 2.133,6899 Data: 8/22 2.142,8337 Data: 8/21 2.144,2588 Data: 8/20 2.149,4013 Data: 8/19 2.148,2779 Data: 8/18 2.152,3194 Data: 8/17 2.150,4957 Data: 8/16 2.145,6333 Data: 8/15 2.145,3147 Data: 8/14 2.153,1542 Data: 8/13 2.133,2100 Data: 8/12 2.139,2315 Data: 8/11 2.141,0748 Data: 8/10 2.135,7857 Data: 8/9 2.132,4305 Data: 8/8 2.141,0079 Data: 8/7 2.131,5490 Data: 8/6 2.119,8636 Data: 8/5 2.127,5801 Data: 8/4 2.129,2227 Data: 8/3 2.127,8226 Data: 8/2 2.096,2743 Data: 8/1 2.100,3580 Data: 7/31 2.117,6201 Data: 7/30 2.122,9852 Data: 7/29 2.137,4528 Data: 7/28 2.155,1698 Data: 7/27 2.156,1582 Data: 7/26 2.149,5213 Data: 7/25 2.156,7293 Data: 7/24 2.150,2669 Data: 7/23 2.147,4747 Data: 7/22 2.137,6617 Data: 7/21 2.132,2073 Data: 7/20 2.132,3665 Data: 7/19 2.135,4065 Data: 7/18 2.124,3192 Data: 7/17 2.130,0360 Data: 7/16 2.140,1031 Data: 7/15 2.143,1830 Data: 7/14 2.144,4803 Data: 7/13 2.146,8391 Data: 7/12 2.145,3266 Data: 7/11 2.149,5427 Data: 7/10 2.147,3193 Data: 7/9 2.153,3879 Data: 7/8 2.148,5391 Data: 7/7 2.158,2044 Data: 7/6 2.159,3070 Data: 7/5 2.161,6067 Data: 7/4 2.161,7095 Data: 7/3 2.156,1009 Data: 7/2 2.164,2090 Data: 7/1 2.147,9200 Data: 6/30 2.148,0934 Data: 6/29 2.147,9707 Data: 6/28 2.148,1602 Data: 6/27 2.144,4216 Data: 6/26 2.126,9266 Data: 6/25 2.125,5211 Data: 6/24 2.101,5546 Data: 6/23 2.111,8293 Data: 6/22 2.112,3748 Data: 6/21 2.110,4007 Data: 6/20 2.105,2681 Data: 6/19 2.106,6204 Data: 6/18 2.119,8155 Data: 6/17 2.120,5593 Data: 6/16 2.116,1883 Data: 6/15 2.113,7506 Data: 6/14 2.104,3292 Data: 6/13 2.122,2510 Data: 6/12 2.087,9301 Data: 6/11 2.090,5924 Data: 6/10 2.090,2222 Data: 6/9 2.086,9424 Data: 6/8 2.085,4803 Data: 6/7 2.090,0619 Data: 6/6 2.089,9588 Data: 6/5 2.081,8374 Data: 6/4 2.083,8361 Data: 6/3 2.087,4798 Data: 6/2 2.071,4020 Data: 6/1 2.072,8760 Data: 5/31 2.072,8412 Data: 5/30 2.062,3584 Data: 5/29 2.070,5523 Data: 5/28 2.075,0410 Data: 5/27 2.080,0092 Data: 5/26 2.078,2572 Data: 5/25 2.079,9797 Data: 5/24 2.073,8160 Data: 5/23 2.067,5782 Data: 5/22 2.076,3790 Data: 5/21 2.057,1608 Data: 5/20 2.060,7672 Data: 5/19 2.039,8705 Data: 5/18 2.046,1538 Data: 5/17 2.052,3222 Data: 5/16 2.045,9281 Data: 5/15 2.051,8964 Data: 5/14 2.030,0758 Data: 5/13 2.028,6198 Data: 5/12 2.055,7526 Data: 5/11 2.057,1116 Data: 5/10 2.056,6164 Data: 5/9 2.064,8924 Data: 5/8 2.078,3815 Data: 5/7 2.070,6357 Data: 5/6 2.074,5015 Data: 5/5 2.065,2633 Data: 5/4 2.065,4436 Data: 5/3 2.069,7339 Data: 5/2 2.070,2250 Data: 5/1 2.076,4319 Data: 4/30 2.078,9240 Data: 4/29 2.071,8349 Data: 4/28 2.074,6756 Data: 4/27 2.060,3625 Data: 4/26 2.059,9955 Data: 4/25 2.062,9630 Data: 4/24 2.064,9303 Data: 4/23 2.079,4950 Data: 4/22 2.073,1972 Data: 4/21 2.072,6030 Data: 4/20 2.062,0025 Data: 4/19 2.055,6425 Data: 4/18 2.061,2924 Data: 4/17 2.059,9673 Data: 4/16 2.048,8959 Data: 4/15 2.058,2264 Data: 4/14 2.053,7740 Data: 4/13 2.042,5572 Data: 4/12 2.035,8872 Data: 4/11 1.987,5547 Data: 4/10 1.983,9875 Data: 4/9 1.963,2929 Data: 4/8 1.965,1677 Data: 4/7 1.966,3285 Data: 4/6 1.967,1818 Data: 4/5 1.981,1637 Data: 4/4 1.974,0947 Data: 4/3 1.921,7649 Data: 4/2 1.926,9388 Data: 4/1 1.932,7878 Data: 3/31 1.944,8705 Data: 3/30 1.943,6236 Data: 3/29 1.920,7201 Data: 3/28 1.921,1739 Data: 3/27 1.920,8671 Data: 3/26 1.926,8975 Data: 3/25 1.926,9735 Data: 3/24 1.936,6713 Data: 3/23 1.935,1100 Data: 3/22 1.927,7099 Data: 3/21 1.928,8772 Data: 3/20 1.939,9849 Data: 3/19 1.939,4953 Data: 3/18 1.935,0325 Data: 3/17 1.939,6559 Data: 3/16 1.940,2853 Data: 3/15 1.936,3895 Data: 3/14 1.926,4281 Data: 3/13 1.933,3250 Data: 3/12 1.935,4899 Data: 3/11 1.924,8378 Data: 3/10 1.922,8509 Data: 3/9 1.922,8509 Data: 3/8 1.923,4103 Data: 3/7 1.916,3134 Data: 3/6 1.897,9057 Data: 3/5 1.871,3199 Data: 3/4 1.857,3005 Data: 3/3 1.841,9913 Data: 3/2 1.846,3661 Data: 3/1 1.845,3755 Data: 2/28 1.858,1702 Data: 2/27 1.859,1455 Data: 2/26 1.860,0219 Data: 2/25 1.853,8012 Data: 2/24 1.853,1140 Data: 2/23 1.854,2998 Data: 2/22 1.853,9136 Data: 2/21 1.848,7644 Data: 2/20 1.846,8800 Data: 2/19 1.853,6107 Data: 2/18 1.854,8872 Data: 2/17 1.857,9051 Data: 2/16 1.857,9051 Data: 2/15 1.851,7907 Data: 2/14 1.840,5266 Data: 2/13 1.802,2881 Data: 2/12 1.793,8011 Data: 2/11 1.791,5945 Data: 2/10 1.795,6860 Data: 2/9 1.795,6860 Data: 2/8 1.802,5490 Data: 2/7 1.799,8301 Data: 2/6 1.808,8293 Data: 2/5 1.793,5923 Data: 2/4 1.782,0387 Data: 2/3 1.800,3776 Data: 2/2 1.803,3485 Data: 2/1 1.803,3481 Data: 1/31 1.806,5018 Data: 1/30 1.805,9798 Data: 1/29 1.809,4372 Data: 1/28 1.826,4554 Data: 1/27 1.825,2217 Data: 1/26 1.825,2217 Data: 1/25 1.821,2603 Data: 1/24 1.806,4405 Data: 1/23 1.808,4822 Data: 1/22 1.798,7443 Data: 1/21 1.787,9722 Data: 1/20 1.790,4742 Data: 1/19 1.790,4742 Data: 1/18 1.789,9005 Data: 1/17 1.786,6688 Data: 1/16 1.789,9875 Data: 1/15 1.779,5114 Data: 1/14 1.770,7367 Data: 1/13 1.781,9608 Data: 1/12 1.781,9608 Data: 1/11 1.789,9870 Data: 1/10 1.789,8836 Data: 1/9 1.787,1378 Data: 1/8 1.808,4384 Data: 1/7 1.809,0727 Data: 1/6 1.792,0376 Data: 1/5 1.792,0376 Data: 1/4 1.788,6839 Data: 1/3 1.794,9740 Data: 1/2 1.816,4050 Data: 1/1 2.176,3163 Data: 9/18 2.181,1917 Data: 9/17 2.170,7702 Data: 9/16 2.160,9609 Data: 9/15 2.157,9253 Data: 9/14 2.159,8618 Data: 9/13 2.157,2961 Data: 9/12 2.149,3009 Data: 9/11 2.152,3797 Data: 9/10 2.161,7350 Data: 9/9 2.156,1518 Data: 9/8 2.155,1311 Data: 9/7 2.155,4719 Data: 9/6 2.148,3530 Data: 9/5 2.141,5878 Data: 9/4 2.141,1851 Data: 9/3 2.139,8992 Data: 9/2 2.155,7416 Data: 9/1 2.147,8443 Data: 8/31 2.148,2569 Data: 8/30 2.146,2279 Data: 8/29 2.145,2386 Data: 8/28 2.130,4955 Data: 8/27 2.142,6946 Data: 8/26 2.149,2957 Data: 8/25 2.155,4627 Data: 8/24 2.133,8156 Data: 8/23 2.133,6899 Data: 8/22 2.142,8337 Data: 8/21 2.144,2588 Data: 8/20 2.149,4013 Data: 8/19 2.148,2779 Data: 8/18 2.152,3194 Data: 8/17 2.150,4957 Data: 8/16 2.145,6333 Data: 8/15 2.145,3147 Data: 8/14 2.153,1542 Data: 8/13 2.133,2100 Data: 8/12 2.139,2315 Data: 8/11 2.141,0748 Data: 8/10 2.135,7857 Data: 8/9 2.132,4305 Data: 8/8 2.141,0079 Data: 8/7 2.131,5490 Data: 8/6 2.119,8636 Data: 8/5 2.127,5801 Data: 8/4 2.129,2227 Data: 8/3 2.127,8226 Data: 8/2 2.096,2743 Data: 8/1 2.100,3580 Data: 7/31 2.117,6201 Data: 7/30 2.122,9852 Data: 7/29 2.137,4528 Data: 7/28 2.155,1698 Data: 7/27 2.156,1582 Data: 7/26 2.149,5213 Data: 7/25 2.156,7293 Data: 7/24 2.150,2669 Data: 7/23 2.147,4747 Data: 7/22 2.137,6617 Data: 7/21 2.132,2073 Data: 7/20 2.132,3665 Data: 7/19 2.135,4065 Data: 7/18 2.124,3192 Data: 7/17 2.130,0360 Data: 7/16 2.140,1031 Data: 7/15 2.143,1830 Data: 7/14 2.144,4803 Data: 7/13 2.146,8391 Data: 7/12 2.145,3266 Data: 7/11 2.149,5427 Data: 7/10 2.147,3193 Data: 7/9 2.153,3879 Data: 7/8 2.148,5391 Data: 7/7 2.158,2044 Data: 7/6 2.159,3070 Data: 7/5 2.161,6067 Data: 7/4 2.161,7095 Data: 7/3 2.156,1009 Data: 7/2 2.164,2090 Data: 7/1 2.147,9200 Data: 6/30 2.148,0934 Data: 6/29 2.147,9707 Data: 6/28 2.148,1602 Data: 6/27 2.144,4216 Data: 6/26 2.126,9266 Data: 6/25 2.125,5211 Data: 6/24 2.101,5546 Data: 6/23 2.111,8293 Data: 6/22 2.112,3748 Data: 6/21 2.110,4007 Data: 6/20 2.105,2681 Data: 6/19 2.106,6204 Data: 6/18 2.119,8155 Data: 6/17 2.120,5593 Data: 6/16 2.116,1883 Data: 6/15 2.113,7506 Data: 6/14 2.104,3292 Data: 6/13 2.122,2510 Data: 6/12 2.087,9301 Data: 6/11 2.090,5924 Data: 6/10 2.090,2222 Data: 6/9 2.086,9424 Data: 6/8 2.085,4803 Data: 6/7 2.090,0619 Data: 6/6 2.089,9588 Data: 6/5 2.081,8374 Data: 6/4 2.083,8361 Data: 6/3 2.087,4798 Data: 6/2 2.071,4020 Data: 6/1 2.072,8760 Data: 5/31 2.072,8412 Data: 5/30 2.062,3584 Data: 5/29 2.070,5523 Data: 5/28 2.075,0410 Data: 5/27 2.080,0092 Data: 5/26 2.078,2572 Data: 5/25 2.079,9797 Data: 5/24 2.073,8160 Data: 5/23 2.067,5782 Data: 5/22 2.076,3790 Data: 5/21 2.057,1608 Data: 5/20 2.060,7672 Data: 5/19 2.039,8705 Data: 5/18 2.046,1538 Data: 5/17 2.052,3222 Data: 5/16 2.045,9281 Data: 5/15 2.051,8964 Data: 5/14 2.030,0758 Data: 5/13 2.028,6198 Data: 5/12 2.055,7526 Data: 5/11 2.057,1116 Data: 5/10 2.056,6164 Data: 5/9 2.064,8924 Data: 5/8 2.078,3815 Data: 5/7 2.070,6357 Data: 5/6 2.074,5015 Data: 5/5 2.065,2633 Data: 5/4 2.065,4436 Data: 5/3 2.069,7339 Data: 5/2 2.070,2250 Data: 5/1 2.076,4319 Data: 4/30 2.078,9240 Data: 4/29 2.071,8349 Data: 4/28 2.074,6756 Data: 4/27 2.060,3625 Data: 4/26 2.059,9955 Data: 4/25 2.062,9630 Data: 4/24 2.064,9303 Data: 4/23 2.079,4950 Data: 4/22 2.073,1972 Data: 4/21 2.072,6030 Data: 4/20 2.062,0025 Data: 4/19 2.055,6425 Data: 4/18 2.061,2924 Data: 4/17 2.059,9673 Data: 4/16 2.048,8959 Data: 4/15 2.058,2264 Data: 4/14 2.053,7740 Data: 4/13 2.042,5572 Data: 4/12 2.035,8872 Data: 4/11 1.987,5547 Data: 4/10 1.983,9875 Data: 4/9 1.963,2929 Data: 4/8 1.965,1677 Data: 4/7 1.966,3285 Data: 4/6 1.967,1818 Data: 4/5 1.981,1637 Data: 4/4 1.974,0947 Data: 4/3 1.921,7649 Data: 4/2 1.926,9388 Data: 4/1 1.932,7878 Data: 3/31 1.944,8705 Data: 3/30 1.943,6236 Data: 3/29 1.920,7201 Data: 3/28 1.921,1739 Data: 3/27 1.920,8671 Data: 3/26 1.926,8975 Data: 3/25 1.926,9735 Data: 3/24 1.936,6713 Data: 3/23 1.935,1100 Data: 3/22 1.927,7099 Data: 3/21 1.928,8772 Data: 3/20 1.939,9849 Data: 3/19 1.939,4953 Data: 3/18 1.935,0325 Data: 3/17 1.939,6559 Data: 3/16 1.940,2853 Data: 3/15 1.936,3895 Data: 3/14 1.926,4281 Data: 3/13 1.933,3250 Data: 3/12 1.935,4899 Data: 3/11 1.924,8378 Data: 3/10 1.922,8509 Data: 3/9 1.922,8509 Data: 3/8 1.923,4103 Data: 3/7 1.916,3134 Data: 3/6 1.897,9057 Data: 3/5 1.871,3199 Data: 3/4 1.857,3005 Data: 3/3 1.841,9913 Data: 3/2 1.846,3661 Data: 3/1 1.845,3755 Data: 2/28 1.858,1702 Data: 2/27 1.859,1455 Data: 2/26 1.860,0219 Data: 2/25 1.853,8012 Data: 2/24 1.853,1140 Data: 2/23 1.854,2998 Data: 2/22 1.853,9136 Data: 2/21 1.848,7644 Data: 2/20 1.846,8800 Data: 2/19 1.853,6107 Data: 2/18 1.854,8872 Data: 2/17 1.857,9051 Data: 2/16 1.857,9051 Data: 2/15 1.851,7907 Data: 2/14 1.840,5266 Data: 2/13 1.802,2881 Data: 2/12 1.793,8011 Data: 2/11 1.791,5945 Data: 2/10 1.795,6860 Data: 2/9 1.795,6860 Data: 2/8 1.802,5490 Data: 2/7 1.799,8301 Data: 2/6 1.808,8293 Data: 2/5 1.793,5923 Data: 2/4 1.782,0387 Data: 2/3 1.800,3776 Data: 2/2 1.803,3485 Data: 2/1 1.803,3481 Data: 1/31 1.806,5018 Data: 1/30 1.805,9798 Data: 1/29 1.809,4372 Data: 1/28 1.826,4554 Data: 1/27 1.825,2217 Data: 1/26 1.825,2217 Data: 1/25 1.821,2603 Data: 1/24 1.806,4405 Data: 1/23 1.808,4822 Data: 1/22 1.798,7443 Data: 1/21 1.787,9722 Data: 1/20 1.790,4742 Data: 1/19 1.790,4742 Data: 1/18 1.789,9005 Data: 1/17 1.786,6688 Data: 1/16 1.789,9875 Data: 1/15 1.779,5114 Data: 1/14 1.770,7367 Data: 1/13 1.781,9608 Data: 1/12 1.781,9608 Data: 1/11 1.789,9870 Data: 1/10 1.789,8836 Data: 1/9 1.787,1378 Data: 1/8 1.808,4384 Data: 1/7 1.809,0727 Data: 1/6 1.792,0376 Data: 1/5 1.792,0376 Data: 1/4 1.788,6839 Data: 1/3 1.794,9740 Data: 1/2 1.816,4050 Data: 1/1

Jan 2025

DataBAM-MNTMNT-BAM
01 jan 2025 1 BAM = 1816.405 MNT 1 MNT = 0.0006 BAM
02 jan 2025 1 BAM = 1794.974 MNT 1 MNT = 0.0006 BAM
03 jan 2025 1 BAM = 1788.6839 MNT 1 MNT = 0.0006 BAM
04 jan 2025 1 BAM = 1792.0376 MNT 1 MNT = 0.0006 BAM
05 jan 2025 1 BAM = 1792.0376 MNT 1 MNT = 0.0006 BAM
06 jan 2025 1 BAM = 1809.0727 MNT 1 MNT = 0.0006 BAM
07 jan 2025 1 BAM = 1808.4384 MNT 1 MNT = 0.0006 BAM
08 jan 2025 1 BAM = 1787.1378 MNT 1 MNT = 0.0006 BAM
09 jan 2025 1 BAM = 1789.8836 MNT 1 MNT = 0.0006 BAM
10 jan 2025 1 BAM = 1789.987 MNT 1 MNT = 0.0006 BAM
11 jan 2025 1 BAM = 1781.9608 MNT 1 MNT = 0.0006 BAM
12 jan 2025 1 BAM = 1781.9608 MNT 1 MNT = 0.0006 BAM
13 jan 2025 1 BAM = 1770.7367 MNT 1 MNT = 0.0006 BAM
14 jan 2025 1 BAM = 1779.5114 MNT 1 MNT = 0.0006 BAM
15 jan 2025 1 BAM = 1789.9875 MNT 1 MNT = 0.0006 BAM
16 jan 2025 1 BAM = 1786.6688 MNT 1 MNT = 0.0006 BAM
17 jan 2025 1 BAM = 1789.9005 MNT 1 MNT = 0.0006 BAM
18 jan 2025 1 BAM = 1790.4742 MNT 1 MNT = 0.0006 BAM
19 jan 2025 1 BAM = 1790.4742 MNT 1 MNT = 0.0006 BAM
20 jan 2025 1 BAM = 1787.9722 MNT 1 MNT = 0.0006 BAM
21 jan 2025 1 BAM = 1798.7443 MNT 1 MNT = 0.0006 BAM
22 jan 2025 1 BAM = 1808.4822 MNT 1 MNT = 0.0006 BAM
23 jan 2025 1 BAM = 1806.4405 MNT 1 MNT = 0.0006 BAM
24 jan 2025 1 BAM = 1821.2603 MNT 1 MNT = 0.0005 BAM
25 jan 2025 1 BAM = 1825.2217 MNT 1 MNT = 0.0005 BAM
26 jan 2025 1 BAM = 1825.2217 MNT 1 MNT = 0.0005 BAM
27 jan 2025 1 BAM = 1826.4554 MNT 1 MNT = 0.0005 BAM
28 jan 2025 1 BAM = 1809.4372 MNT 1 MNT = 0.0006 BAM
29 jan 2025 1 BAM = 1805.9798 MNT 1 MNT = 0.0006 BAM
30 jan 2025 1 BAM = 1806.5018 MNT 1 MNT = 0.0006 BAM
31 jan 2025 1 BAM = 1803.3481 MNT 1 MNT = 0.0006 BAM

Feb 2025

DataBAM-MNTMNT-BAM
01 fev 2025 1 BAM = 1803.3485 MNT 1 MNT = 0.0006 BAM
02 fev 2025 1 BAM = 1800.3776 MNT 1 MNT = 0.0006 BAM
03 fev 2025 1 BAM = 1782.0387 MNT 1 MNT = 0.0006 BAM
04 fev 2025 1 BAM = 1793.5923 MNT 1 MNT = 0.0006 BAM
05 fev 2025 1 BAM = 1808.8293 MNT 1 MNT = 0.0006 BAM
06 fev 2025 1 BAM = 1799.8301 MNT 1 MNT = 0.0006 BAM
07 fev 2025 1 BAM = 1802.549 MNT 1 MNT = 0.0006 BAM
08 fev 2025 1 BAM = 1795.686 MNT 1 MNT = 0.0006 BAM
09 fev 2025 1 BAM = 1795.686 MNT 1 MNT = 0.0006 BAM
10 fev 2025 1 BAM = 1791.5945 MNT 1 MNT = 0.0006 BAM
11 fev 2025 1 BAM = 1793.8011 MNT 1 MNT = 0.0006 BAM
12 fev 2025 1 BAM = 1802.2881 MNT 1 MNT = 0.0006 BAM
13 fev 2025 1 BAM = 1840.5266 MNT 1 MNT = 0.0005 BAM
14 fev 2025 1 BAM = 1851.7907 MNT 1 MNT = 0.0005 BAM
15 fev 2025 1 BAM = 1857.9051 MNT 1 MNT = 0.0005 BAM
16 fev 2025 1 BAM = 1857.9051 MNT 1 MNT = 0.0005 BAM
17 fev 2025 1 BAM = 1854.8872 MNT 1 MNT = 0.0005 BAM
18 fev 2025 1 BAM = 1853.6107 MNT 1 MNT = 0.0005 BAM
19 fev 2025 1 BAM = 1846.88 MNT 1 MNT = 0.0005 BAM
20 fev 2025 1 BAM = 1848.7644 MNT 1 MNT = 0.0005 BAM
21 fev 2025 1 BAM = 1853.9136 MNT 1 MNT = 0.0005 BAM
22 fev 2025 1 BAM = 1854.2998 MNT 1 MNT = 0.0005 BAM
23 fev 2025 1 BAM = 1853.114 MNT 1 MNT = 0.0005 BAM
24 fev 2025 1 BAM = 1853.8012 MNT 1 MNT = 0.0005 BAM
25 fev 2025 1 BAM = 1860.0219 MNT 1 MNT = 0.0005 BAM
26 fev 2025 1 BAM = 1859.1455 MNT 1 MNT = 0.0005 BAM
27 fev 2025 1 BAM = 1858.1702 MNT 1 MNT = 0.0005 BAM
28 fev 2025 1 BAM = 1845.3755 MNT 1 MNT = 0.0005 BAM

Mar 2025

DataBAM-MNTMNT-BAM
01 mar 2025 1 BAM = 1846.3661 MNT 1 MNT = 0.0005 BAM
02 mar 2025 1 BAM = 1841.9913 MNT 1 MNT = 0.0005 BAM
03 mar 2025 1 BAM = 1857.3005 MNT 1 MNT = 0.0005 BAM
04 mar 2025 1 BAM = 1871.3199 MNT 1 MNT = 0.0005 BAM
05 mar 2025 1 BAM = 1897.9057 MNT 1 MNT = 0.0005 BAM
06 mar 2025 1 BAM = 1916.3134 MNT 1 MNT = 0.0005 BAM
07 mar 2025 1 BAM = 1923.4103 MNT 1 MNT = 0.0005 BAM
08 mar 2025 1 BAM = 1922.8509 MNT 1 MNT = 0.0005 BAM
09 mar 2025 1 BAM = 1922.8509 MNT 1 MNT = 0.0005 BAM
10 mar 2025 1 BAM = 1924.8378 MNT 1 MNT = 0.0005 BAM
11 mar 2025 1 BAM = 1935.4899 MNT 1 MNT = 0.0005 BAM
12 mar 2025 1 BAM = 1933.325 MNT 1 MNT = 0.0005 BAM
13 mar 2025 1 BAM = 1926.4281 MNT 1 MNT = 0.0005 BAM
14 mar 2025 1 BAM = 1936.3895 MNT 1 MNT = 0.0005 BAM
15 mar 2025 1 BAM = 1940.2853 MNT 1 MNT = 0.0005 BAM
16 mar 2025 1 BAM = 1939.6559 MNT 1 MNT = 0.0005 BAM
17 mar 2025 1 BAM = 1935.0325 MNT 1 MNT = 0.0005 BAM
18 mar 2025 1 BAM = 1939.4953 MNT 1 MNT = 0.0005 BAM
19 mar 2025 1 BAM = 1939.9849 MNT 1 MNT = 0.0005 BAM
20 mar 2025 1 BAM = 1928.8772 MNT 1 MNT = 0.0005 BAM
21 mar 2025 1 BAM = 1927.7099 MNT 1 MNT = 0.0005 BAM
22 mar 2025 1 BAM = 1935.11 MNT 1 MNT = 0.0005 BAM
23 mar 2025 1 BAM = 1936.6713 MNT 1 MNT = 0.0005 BAM
24 mar 2025 1 BAM = 1926.9735 MNT 1 MNT = 0.0005 BAM
25 mar 2025 1 BAM = 1926.8975 MNT 1 MNT = 0.0005 BAM
26 mar 2025 1 BAM = 1920.8671 MNT 1 MNT = 0.0005 BAM
27 mar 2025 1 BAM = 1921.1739 MNT 1 MNT = 0.0005 BAM
28 mar 2025 1 BAM = 1920.7201 MNT 1 MNT = 0.0005 BAM
29 mar 2025 1 BAM = 1943.6236 MNT 1 MNT = 0.0005 BAM
30 mar 2025 1 BAM = 1944.8705 MNT 1 MNT = 0.0005 BAM
31 mar 2025 1 BAM = 1932.7878 MNT 1 MNT = 0.0005 BAM

Apr 2025

DataBAM-MNTMNT-BAM
01 abr 2025 1 BAM = 1926.9388 MNT 1 MNT = 0.0005 BAM
02 abr 2025 1 BAM = 1921.7649 MNT 1 MNT = 0.0005 BAM
03 abr 2025 1 BAM = 1974.0947 MNT 1 MNT = 0.0005 BAM
04 abr 2025 1 BAM = 1981.1637 MNT 1 MNT = 0.0005 BAM
05 abr 2025 1 BAM = 1967.1818 MNT 1 MNT = 0.0005 BAM
06 abr 2025 1 BAM = 1966.3285 MNT 1 MNT = 0.0005 BAM
07 abr 2025 1 BAM = 1965.1677 MNT 1 MNT = 0.0005 BAM
08 abr 2025 1 BAM = 1963.2929 MNT 1 MNT = 0.0005 BAM
09 abr 2025 1 BAM = 1983.9875 MNT 1 MNT = 0.0005 BAM
10 abr 2025 1 BAM = 1987.5547 MNT 1 MNT = 0.0005 BAM
11 abr 2025 1 BAM = 2035.8872 MNT 1 MNT = 0.0005 BAM
12 abr 2025 1 BAM = 2042.5572 MNT 1 MNT = 0.0005 BAM
13 abr 2025 1 BAM = 2053.774 MNT 1 MNT = 0.0005 BAM
14 abr 2025 1 BAM = 2058.2264 MNT 1 MNT = 0.0005 BAM
15 abr 2025 1 BAM = 2048.8959 MNT 1 MNT = 0.0005 BAM
16 abr 2025 1 BAM = 2059.9673 MNT 1 MNT = 0.0005 BAM
17 abr 2025 1 BAM = 2061.2924 MNT 1 MNT = 0.0005 BAM
18 abr 2025 1 BAM = 2055.6425 MNT 1 MNT = 0.0005 BAM
19 abr 2025 1 BAM = 2062.0025 MNT 1 MNT = 0.0005 BAM
20 abr 2025 1 BAM = 2072.603 MNT 1 MNT = 0.0005 BAM
21 abr 2025 1 BAM = 2073.1972 MNT 1 MNT = 0.0005 BAM
22 abr 2025 1 BAM = 2079.495 MNT 1 MNT = 0.0005 BAM
23 abr 2025 1 BAM = 2064.9303 MNT 1 MNT = 0.0005 BAM
24 abr 2025 1 BAM = 2062.963 MNT 1 MNT = 0.0005 BAM
25 abr 2025 1 BAM = 2059.9955 MNT 1 MNT = 0.0005 BAM
26 abr 2025 1 BAM = 2060.3625 MNT 1 MNT = 0.0005 BAM
27 abr 2025 1 BAM = 2074.6756 MNT 1 MNT = 0.0005 BAM
28 abr 2025 1 BAM = 2071.8349 MNT 1 MNT = 0.0005 BAM
29 abr 2025 1 BAM = 2078.924 MNT 1 MNT = 0.0005 BAM
30 abr 2025 1 BAM = 2076.4319 MNT 1 MNT = 0.0005 BAM

May 2025

DataBAM-MNTMNT-BAM
01 mai 2025 1 BAM = 2070.225 MNT 1 MNT = 0.0005 BAM
02 mai 2025 1 BAM = 2069.7339 MNT 1 MNT = 0.0005 BAM
03 mai 2025 1 BAM = 2065.4436 MNT 1 MNT = 0.0005 BAM
04 mai 2025 1 BAM = 2065.2633 MNT 1 MNT = 0.0005 BAM
05 mai 2025 1 BAM = 2074.5015 MNT 1 MNT = 0.0005 BAM
06 mai 2025 1 BAM = 2070.6357 MNT 1 MNT = 0.0005 BAM
07 mai 2025 1 BAM = 2078.3815 MNT 1 MNT = 0.0005 BAM
08 mai 2025 1 BAM = 2064.8924 MNT 1 MNT = 0.0005 BAM
09 mai 2025 1 BAM = 2056.6164 MNT 1 MNT = 0.0005 BAM
10 mai 2025 1 BAM = 2057.1116 MNT 1 MNT = 0.0005 BAM
11 mai 2025 1 BAM = 2055.7526 MNT 1 MNT = 0.0005 BAM
12 mai 2025 1 BAM = 2028.6198 MNT 1 MNT = 0.0005 BAM
13 mai 2025 1 BAM = 2030.0758 MNT 1 MNT = 0.0005 BAM
14 mai 2025 1 BAM = 2051.8964 MNT 1 MNT = 0.0005 BAM
15 mai 2025 1 BAM = 2045.9281 MNT 1 MNT = 0.0005 BAM
16 mai 2025 1 BAM = 2052.3222 MNT 1 MNT = 0.0005 BAM
17 mai 2025 1 BAM = 2046.1538 MNT 1 MNT = 0.0005 BAM
18 mai 2025 1 BAM = 2039.8705 MNT 1 MNT = 0.0005 BAM
19 mai 2025 1 BAM = 2060.7672 MNT 1 MNT = 0.0005 BAM
20 mai 2025 1 BAM = 2057.1608 MNT 1 MNT = 0.0005 BAM
21 mai 2025 1 BAM = 2076.379 MNT 1 MNT = 0.0005 BAM
22 mai 2025 1 BAM = 2067.5782 MNT 1 MNT = 0.0005 BAM
23 mai 2025 1 BAM = 2073.816 MNT 1 MNT = 0.0005 BAM
24 mai 2025 1 BAM = 2079.9797 MNT 1 MNT = 0.0005 BAM
25 mai 2025 1 BAM = 2078.2572 MNT 1 MNT = 0.0005 BAM
26 mai 2025 1 BAM = 2080.0092 MNT 1 MNT = 0.0005 BAM
27 mai 2025 1 BAM = 2075.041 MNT 1 MNT = 0.0005 BAM
28 mai 2025 1 BAM = 2070.5523 MNT 1 MNT = 0.0005 BAM
29 mai 2025 1 BAM = 2062.3584 MNT 1 MNT = 0.0005 BAM
30 mai 2025 1 BAM = 2072.8412 MNT 1 MNT = 0.0005 BAM
31 mai 2025 1 BAM = 2072.876 MNT 1 MNT = 0.0005 BAM

Jun 2025

DataBAM-MNTMNT-BAM
01 jun 2025 1 BAM = 2071.402 MNT 1 MNT = 0.0005 BAM
02 jun 2025 1 BAM = 2087.4798 MNT 1 MNT = 0.0005 BAM
03 jun 2025 1 BAM = 2083.8361 MNT 1 MNT = 0.0005 BAM
04 jun 2025 1 BAM = 2081.8374 MNT 1 MNT = 0.0005 BAM
05 jun 2025 1 BAM = 2089.9588 MNT 1 MNT = 0.0005 BAM
06 jun 2025 1 BAM = 2090.0619 MNT 1 MNT = 0.0005 BAM
07 jun 2025 1 BAM = 2085.4803 MNT 1 MNT = 0.0005 BAM
08 jun 2025 1 BAM = 2086.9424 MNT 1 MNT = 0.0005 BAM
09 jun 2025 1 BAM = 2090.2222 MNT 1 MNT = 0.0005 BAM
10 jun 2025 1 BAM = 2090.5924 MNT 1 MNT = 0.0005 BAM
11 jun 2025 1 BAM = 2087.9301 MNT 1 MNT = 0.0005 BAM
12 jun 2025 1 BAM = 2122.251 MNT 1 MNT = 0.0005 BAM
13 jun 2025 1 BAM = 2104.3292 MNT 1 MNT = 0.0005 BAM
14 jun 2025 1 BAM = 2113.7506 MNT 1 MNT = 0.0005 BAM
15 jun 2025 1 BAM = 2116.1883 MNT 1 MNT = 0.0005 BAM
16 jun 2025 1 BAM = 2120.5593 MNT 1 MNT = 0.0005 BAM
17 jun 2025 1 BAM = 2119.8155 MNT 1 MNT = 0.0005 BAM
18 jun 2025 1 BAM = 2106.6204 MNT 1 MNT = 0.0005 BAM
19 jun 2025 1 BAM = 2105.2681 MNT 1 MNT = 0.0005 BAM
20 jun 2025 1 BAM = 2110.4007 MNT 1 MNT = 0.0005 BAM
21 jun 2025 1 BAM = 2112.3748 MNT 1 MNT = 0.0005 BAM
22 jun 2025 1 BAM = 2111.8293 MNT 1 MNT = 0.0005 BAM
23 jun 2025 1 BAM = 2101.5546 MNT 1 MNT = 0.0005 BAM
24 jun 2025 1 BAM = 2125.5211 MNT 1 MNT = 0.0005 BAM
25 jun 2025 1 BAM = 2126.9266 MNT 1 MNT = 0.0005 BAM
26 jun 2025 1 BAM = 2144.4216 MNT 1 MNT = 0.0005 BAM
27 jun 2025 1 BAM = 2148.1602 MNT 1 MNT = 0.0005 BAM
28 jun 2025 1 BAM = 2147.9707 MNT 1 MNT = 0.0005 BAM
29 jun 2025 1 BAM = 2148.0934 MNT 1 MNT = 0.0005 BAM
30 jun 2025 1 BAM = 2147.92 MNT 1 MNT = 0.0005 BAM

Jul 2025

DataBAM-MNTMNT-BAM
01 jul 2025 1 BAM = 2164.209 MNT 1 MNT = 0.0005 BAM
02 jul 2025 1 BAM = 2156.1009 MNT 1 MNT = 0.0005 BAM
03 jul 2025 1 BAM = 2161.7095 MNT 1 MNT = 0.0005 BAM
04 jul 2025 1 BAM = 2161.6067 MNT 1 MNT = 0.0005 BAM
05 jul 2025 1 BAM = 2159.307 MNT 1 MNT = 0.0005 BAM
06 jul 2025 1 BAM = 2158.2044 MNT 1 MNT = 0.0005 BAM
07 jul 2025 1 BAM = 2148.5391 MNT 1 MNT = 0.0005 BAM
08 jul 2025 1 BAM = 2153.3879 MNT 1 MNT = 0.0005 BAM
09 jul 2025 1 BAM = 2147.3193 MNT 1 MNT = 0.0005 BAM
10 jul 2025 1 BAM = 2149.5427 MNT 1 MNT = 0.0005 BAM
11 jul 2025 1 BAM = 2145.3266 MNT 1 MNT = 0.0005 BAM
12 jul 2025 1 BAM = 2146.8391 MNT 1 MNT = 0.0005 BAM
13 jul 2025 1 BAM = 2144.4803 MNT 1 MNT = 0.0005 BAM
14 jul 2025 1 BAM = 2143.183 MNT 1 MNT = 0.0005 BAM
15 jul 2025 1 BAM = 2140.1031 MNT 1 MNT = 0.0005 BAM
16 jul 2025 1 BAM = 2130.036 MNT 1 MNT = 0.0005 BAM
17 jul 2025 1 BAM = 2124.3192 MNT 1 MNT = 0.0005 BAM
18 jul 2025 1 BAM = 2135.4065 MNT 1 MNT = 0.0005 BAM
19 jul 2025 1 BAM = 2132.3665 MNT 1 MNT = 0.0005 BAM
20 jul 2025 1 BAM = 2132.2073 MNT 1 MNT = 0.0005 BAM
21 jul 2025 1 BAM = 2137.6617 MNT 1 MNT = 0.0005 BAM
22 jul 2025 1 BAM = 2147.4747 MNT 1 MNT = 0.0005 BAM
23 jul 2025 1 BAM = 2150.2669 MNT 1 MNT = 0.0005 BAM
24 jul 2025 1 BAM = 2156.7293 MNT 1 MNT = 0.0005 BAM
25 jul 2025 1 BAM = 2149.5213 MNT 1 MNT = 0.0005 BAM
26 jul 2025 1 BAM = 2156.1582 MNT 1 MNT = 0.0005 BAM
27 jul 2025 1 BAM = 2155.1698 MNT 1 MNT = 0.0005 BAM
28 jul 2025 1 BAM = 2137.4528 MNT 1 MNT = 0.0005 BAM
29 jul 2025 1 BAM = 2122.9852 MNT 1 MNT = 0.0005 BAM
30 jul 2025 1 BAM = 2117.6201 MNT 1 MNT = 0.0005 BAM
31 jul 2025 1 BAM = 2100.358 MNT 1 MNT = 0.0005 BAM

Aug 2025

DataBAM-MNTMNT-BAM
01 ago 2025 1 BAM = 2096.2743 MNT 1 MNT = 0.0005 BAM
02 ago 2025 1 BAM = 2127.8226 MNT 1 MNT = 0.0005 BAM
03 ago 2025 1 BAM = 2129.2227 MNT 1 MNT = 0.0005 BAM
04 ago 2025 1 BAM = 2127.5801 MNT 1 MNT = 0.0005 BAM
05 ago 2025 1 BAM = 2119.8636 MNT 1 MNT = 0.0005 BAM
06 ago 2025 1 BAM = 2131.549 MNT 1 MNT = 0.0005 BAM
07 ago 2025 1 BAM = 2141.0079 MNT 1 MNT = 0.0005 BAM
08 ago 2025 1 BAM = 2132.4305 MNT 1 MNT = 0.0005 BAM
09 ago 2025 1 BAM = 2135.7857 MNT 1 MNT = 0.0005 BAM
10 ago 2025 1 BAM = 2141.0748 MNT 1 MNT = 0.0005 BAM
11 ago 2025 1 BAM = 2139.2315 MNT 1 MNT = 0.0005 BAM
12 ago 2025 1 BAM = 2133.21 MNT 1 MNT = 0.0005 BAM
13 ago 2025 1 BAM = 2153.1542 MNT 1 MNT = 0.0005 BAM
14 ago 2025 1 BAM = 2145.3147 MNT 1 MNT = 0.0005 BAM
15 ago 2025 1 BAM = 2145.6333 MNT 1 MNT = 0.0005 BAM
16 ago 2025 1 BAM = 2150.4957 MNT 1 MNT = 0.0005 BAM
17 ago 2025 1 BAM = 2152.3194 MNT 1 MNT = 0.0005 BAM
18 ago 2025 1 BAM = 2148.2779 MNT 1 MNT = 0.0005 BAM
19 ago 2025 1 BAM = 2149.4013 MNT 1 MNT = 0.0005 BAM
20 ago 2025 1 BAM = 2144.2588 MNT 1 MNT = 0.0005 BAM
21 ago 2025 1 BAM = 2142.8337 MNT 1 MNT = 0.0005 BAM
22 ago 2025 1 BAM = 2133.6899 MNT 1 MNT = 0.0005 BAM
23 ago 2025 1 BAM = 2133.8156 MNT 1 MNT = 0.0005 BAM
24 ago 2025 1 BAM = 2155.4627 MNT 1 MNT = 0.0005 BAM
25 ago 2025 1 BAM = 2149.2957 MNT 1 MNT = 0.0005 BAM
26 ago 2025 1 BAM = 2142.6946 MNT 1 MNT = 0.0005 BAM
27 ago 2025 1 BAM = 2130.4955 MNT 1 MNT = 0.0005 BAM
28 ago 2025 1 BAM = 2145.2386 MNT 1 MNT = 0.0005 BAM
29 ago 2025 1 BAM = 2146.2279 MNT 1 MNT = 0.0005 BAM
30 ago 2025 1 BAM = 2148.2569 MNT 1 MNT = 0.0005 BAM
31 ago 2025 1 BAM = 2147.8443 MNT 1 MNT = 0.0005 BAM

Sep 2025

DataBAM-MNTMNT-BAM
01 set 2025 1 BAM = 2155.7416 MNT 1 MNT = 0.0005 BAM
02 set 2025 1 BAM = 2139.8992 MNT 1 MNT = 0.0005 BAM
03 set 2025 1 BAM = 2141.1851 MNT 1 MNT = 0.0005 BAM
04 set 2025 1 BAM = 2141.5878 MNT 1 MNT = 0.0005 BAM
05 set 2025 1 BAM = 2148.353 MNT 1 MNT = 0.0005 BAM
06 set 2025 1 BAM = 2155.4719 MNT 1 MNT = 0.0005 BAM
07 set 2025 1 BAM = 2155.1311 MNT 1 MNT = 0.0005 BAM
08 set 2025 1 BAM = 2156.1518 MNT 1 MNT = 0.0005 BAM
09 set 2025 1 BAM = 2161.735 MNT 1 MNT = 0.0005 BAM
10 set 2025 1 BAM = 2152.3797 MNT 1 MNT = 0.0005 BAM
11 set 2025 1 BAM = 2149.3009 MNT 1 MNT = 0.0005 BAM
12 set 2025 1 BAM = 2157.2961 MNT 1 MNT = 0.0005 BAM
13 set 2025 1 BAM = 2159.8618 MNT 1 MNT = 0.0005 BAM
14 set 2025 1 BAM = 2157.9253 MNT 1 MNT = 0.0005 BAM
15 set 2025 1 BAM = 2160.9609 MNT 1 MNT = 0.0005 BAM
16 set 2025 1 BAM = 2170.7702 MNT 1 MNT = 0.0005 BAM
17 set 2025 1 BAM = 2181.1917 MNT 1 MNT = 0.0005 BAM
18 set 2025 1 BAM = 2176.3163 MNT 1 MNT = 0.0005 BAM

Informação sobre as taxas de câmbio de BAM-MNT e MNT-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats