> Taxas de câmbio BAM-MNT e MNT-BAM - 2025

Taxas de câmbio BAM-MNT e MNT-BAM - 2025

Taxas de câmbio de BAM-MNT e MNT-BAM

Verifique abaixo as taxas de câmbio para BAM-MNT e MNT-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 1960,2729 MNT

1 MNT = 0,0005 BAM

1A 2A 3A

BAM para MNTMNT para BAM

Jan 2025

Data	BAM-MNT	MNT-BAM
01 jan 2025	1 BAM = 1816.405 MNT	1 MNT = 0.0006 BAM
02 jan 2025	1 BAM = 1794.974 MNT	1 MNT = 0.0006 BAM
03 jan 2025	1 BAM = 1788.6839 MNT	1 MNT = 0.0006 BAM
04 jan 2025	1 BAM = 1792.0376 MNT	1 MNT = 0.0006 BAM
05 jan 2025	1 BAM = 1792.0376 MNT	1 MNT = 0.0006 BAM
06 jan 2025	1 BAM = 1809.0727 MNT	1 MNT = 0.0006 BAM
07 jan 2025	1 BAM = 1808.4384 MNT	1 MNT = 0.0006 BAM
08 jan 2025	1 BAM = 1787.1378 MNT	1 MNT = 0.0006 BAM
09 jan 2025	1 BAM = 1789.8836 MNT	1 MNT = 0.0006 BAM
10 jan 2025	1 BAM = 1789.987 MNT	1 MNT = 0.0006 BAM
11 jan 2025	1 BAM = 1781.9608 MNT	1 MNT = 0.0006 BAM
12 jan 2025	1 BAM = 1781.9608 MNT	1 MNT = 0.0006 BAM
13 jan 2025	1 BAM = 1770.7367 MNT	1 MNT = 0.0006 BAM
14 jan 2025	1 BAM = 1779.5114 MNT	1 MNT = 0.0006 BAM
15 jan 2025	1 BAM = 1789.9875 MNT	1 MNT = 0.0006 BAM
16 jan 2025	1 BAM = 1786.6688 MNT	1 MNT = 0.0006 BAM
17 jan 2025	1 BAM = 1789.9005 MNT	1 MNT = 0.0006 BAM
18 jan 2025	1 BAM = 1790.4742 MNT	1 MNT = 0.0006 BAM
19 jan 2025	1 BAM = 1790.4742 MNT	1 MNT = 0.0006 BAM
20 jan 2025	1 BAM = 1787.9722 MNT	1 MNT = 0.0006 BAM
21 jan 2025	1 BAM = 1798.7443 MNT	1 MNT = 0.0006 BAM
22 jan 2025	1 BAM = 1808.4822 MNT	1 MNT = 0.0006 BAM
23 jan 2025	1 BAM = 1806.4405 MNT	1 MNT = 0.0006 BAM
24 jan 2025	1 BAM = 1821.2603 MNT	1 MNT = 0.0005 BAM
25 jan 2025	1 BAM = 1825.2217 MNT	1 MNT = 0.0005 BAM
26 jan 2025	1 BAM = 1825.2217 MNT	1 MNT = 0.0005 BAM
27 jan 2025	1 BAM = 1826.4554 MNT	1 MNT = 0.0005 BAM
28 jan 2025	1 BAM = 1809.4372 MNT	1 MNT = 0.0006 BAM
29 jan 2025	1 BAM = 1805.9798 MNT	1 MNT = 0.0006 BAM
30 jan 2025	1 BAM = 1806.5018 MNT	1 MNT = 0.0006 BAM
31 jan 2025	1 BAM = 1803.3481 MNT	1 MNT = 0.0006 BAM

Feb 2025

Data	BAM-MNT	MNT-BAM
01 fev 2025	1 BAM = 1803.3485 MNT	1 MNT = 0.0006 BAM
02 fev 2025	1 BAM = 1800.3776 MNT	1 MNT = 0.0006 BAM
03 fev 2025	1 BAM = 1782.0387 MNT	1 MNT = 0.0006 BAM
04 fev 2025	1 BAM = 1793.5923 MNT	1 MNT = 0.0006 BAM
05 fev 2025	1 BAM = 1808.8293 MNT	1 MNT = 0.0006 BAM
06 fev 2025	1 BAM = 1799.8301 MNT	1 MNT = 0.0006 BAM
07 fev 2025	1 BAM = 1802.549 MNT	1 MNT = 0.0006 BAM
08 fev 2025	1 BAM = 1795.686 MNT	1 MNT = 0.0006 BAM
09 fev 2025	1 BAM = 1795.686 MNT	1 MNT = 0.0006 BAM
10 fev 2025	1 BAM = 1791.5945 MNT	1 MNT = 0.0006 BAM
11 fev 2025	1 BAM = 1793.8011 MNT	1 MNT = 0.0006 BAM
12 fev 2025	1 BAM = 1802.2881 MNT	1 MNT = 0.0006 BAM
13 fev 2025	1 BAM = 1840.5266 MNT	1 MNT = 0.0005 BAM
14 fev 2025	1 BAM = 1851.7907 MNT	1 MNT = 0.0005 BAM
15 fev 2025	1 BAM = 1857.9051 MNT	1 MNT = 0.0005 BAM
16 fev 2025	1 BAM = 1857.9051 MNT	1 MNT = 0.0005 BAM
17 fev 2025	1 BAM = 1854.8872 MNT	1 MNT = 0.0005 BAM
18 fev 2025	1 BAM = 1853.6107 MNT	1 MNT = 0.0005 BAM
19 fev 2025	1 BAM = 1846.88 MNT	1 MNT = 0.0005 BAM
20 fev 2025	1 BAM = 1848.7644 MNT	1 MNT = 0.0005 BAM
21 fev 2025	1 BAM = 1853.9136 MNT	1 MNT = 0.0005 BAM
22 fev 2025	1 BAM = 1854.2998 MNT	1 MNT = 0.0005 BAM
23 fev 2025	1 BAM = 1853.114 MNT	1 MNT = 0.0005 BAM
24 fev 2025	1 BAM = 1853.8012 MNT	1 MNT = 0.0005 BAM
25 fev 2025	1 BAM = 1860.0219 MNT	1 MNT = 0.0005 BAM
26 fev 2025	1 BAM = 1859.1455 MNT	1 MNT = 0.0005 BAM
27 fev 2025	1 BAM = 1858.1702 MNT	1 MNT = 0.0005 BAM
28 fev 2025	1 BAM = 1845.3755 MNT	1 MNT = 0.0005 BAM

Mar 2025

Data	BAM-MNT	MNT-BAM
01 mar 2025	1 BAM = 1846.3661 MNT	1 MNT = 0.0005 BAM
02 mar 2025	1 BAM = 1841.9913 MNT	1 MNT = 0.0005 BAM
03 mar 2025	1 BAM = 1857.3005 MNT	1 MNT = 0.0005 BAM
04 mar 2025	1 BAM = 1871.3199 MNT	1 MNT = 0.0005 BAM
05 mar 2025	1 BAM = 1897.9057 MNT	1 MNT = 0.0005 BAM
06 mar 2025	1 BAM = 1916.3134 MNT	1 MNT = 0.0005 BAM
07 mar 2025	1 BAM = 1923.4103 MNT	1 MNT = 0.0005 BAM
08 mar 2025	1 BAM = 1922.8509 MNT	1 MNT = 0.0005 BAM
09 mar 2025	1 BAM = 1922.8509 MNT	1 MNT = 0.0005 BAM
10 mar 2025	1 BAM = 1924.8378 MNT	1 MNT = 0.0005 BAM
11 mar 2025	1 BAM = 1935.4899 MNT	1 MNT = 0.0005 BAM
12 mar 2025	1 BAM = 1933.325 MNT	1 MNT = 0.0005 BAM
13 mar 2025	1 BAM = 1926.4281 MNT	1 MNT = 0.0005 BAM
14 mar 2025	1 BAM = 1936.3895 MNT	1 MNT = 0.0005 BAM
15 mar 2025	1 BAM = 1940.2853 MNT	1 MNT = 0.0005 BAM
16 mar 2025	1 BAM = 1939.6559 MNT	1 MNT = 0.0005 BAM
17 mar 2025	1 BAM = 1935.0325 MNT	1 MNT = 0.0005 BAM
18 mar 2025	1 BAM = 1939.4953 MNT	1 MNT = 0.0005 BAM
19 mar 2025	1 BAM = 1939.9849 MNT	1 MNT = 0.0005 BAM
20 mar 2025	1 BAM = 1928.8772 MNT	1 MNT = 0.0005 BAM
21 mar 2025	1 BAM = 1927.7099 MNT	1 MNT = 0.0005 BAM
22 mar 2025	1 BAM = 1935.11 MNT	1 MNT = 0.0005 BAM
23 mar 2025	1 BAM = 1936.6713 MNT	1 MNT = 0.0005 BAM
24 mar 2025	1 BAM = 1926.9735 MNT	1 MNT = 0.0005 BAM
25 mar 2025	1 BAM = 1926.8975 MNT	1 MNT = 0.0005 BAM
26 mar 2025	1 BAM = 1920.8671 MNT	1 MNT = 0.0005 BAM
27 mar 2025	1 BAM = 1921.1739 MNT	1 MNT = 0.0005 BAM
28 mar 2025	1 BAM = 1920.7201 MNT	1 MNT = 0.0005 BAM
29 mar 2025	1 BAM = 1943.6236 MNT	1 MNT = 0.0005 BAM
30 mar 2025	1 BAM = 1944.8705 MNT	1 MNT = 0.0005 BAM
31 mar 2025	1 BAM = 1932.7878 MNT	1 MNT = 0.0005 BAM

Apr 2025

Data	BAM-MNT	MNT-BAM
01 abr 2025	1 BAM = 1926.9388 MNT	1 MNT = 0.0005 BAM
02 abr 2025	1 BAM = 1921.7649 MNT	1 MNT = 0.0005 BAM
03 abr 2025	1 BAM = 1974.0947 MNT	1 MNT = 0.0005 BAM
04 abr 2025	1 BAM = 1981.1637 MNT	1 MNT = 0.0005 BAM
05 abr 2025	1 BAM = 1967.1818 MNT	1 MNT = 0.0005 BAM
06 abr 2025	1 BAM = 1966.3285 MNT	1 MNT = 0.0005 BAM
07 abr 2025	1 BAM = 1965.1677 MNT	1 MNT = 0.0005 BAM
08 abr 2025	1 BAM = 1963.2929 MNT	1 MNT = 0.0005 BAM
09 abr 2025	1 BAM = 1983.9875 MNT	1 MNT = 0.0005 BAM
10 abr 2025	1 BAM = 1987.5547 MNT	1 MNT = 0.0005 BAM
11 abr 2025	1 BAM = 2035.8872 MNT	1 MNT = 0.0005 BAM
12 abr 2025	1 BAM = 2042.5572 MNT	1 MNT = 0.0005 BAM
13 abr 2025	1 BAM = 2053.774 MNT	1 MNT = 0.0005 BAM
14 abr 2025	1 BAM = 2058.2264 MNT	1 MNT = 0.0005 BAM
15 abr 2025	1 BAM = 2048.8959 MNT	1 MNT = 0.0005 BAM
16 abr 2025	1 BAM = 2059.9673 MNT	1 MNT = 0.0005 BAM
17 abr 2025	1 BAM = 2061.2924 MNT	1 MNT = 0.0005 BAM
18 abr 2025	1 BAM = 2055.6425 MNT	1 MNT = 0.0005 BAM
19 abr 2025	1 BAM = 2062.0025 MNT	1 MNT = 0.0005 BAM
20 abr 2025	1 BAM = 2072.603 MNT	1 MNT = 0.0005 BAM
21 abr 2025	1 BAM = 2073.1972 MNT	1 MNT = 0.0005 BAM
22 abr 2025	1 BAM = 2079.495 MNT	1 MNT = 0.0005 BAM
23 abr 2025	1 BAM = 2064.9303 MNT	1 MNT = 0.0005 BAM
24 abr 2025	1 BAM = 2062.963 MNT	1 MNT = 0.0005 BAM
25 abr 2025	1 BAM = 2059.9955 MNT	1 MNT = 0.0005 BAM
26 abr 2025	1 BAM = 2060.3625 MNT	1 MNT = 0.0005 BAM
27 abr 2025	1 BAM = 2074.6756 MNT	1 MNT = 0.0005 BAM
28 abr 2025	1 BAM = 2071.8349 MNT	1 MNT = 0.0005 BAM
29 abr 2025	1 BAM = 2078.924 MNT	1 MNT = 0.0005 BAM
30 abr 2025	1 BAM = 2076.4319 MNT	1 MNT = 0.0005 BAM

May 2025

Data	BAM-MNT	MNT-BAM
01 mai 2025	1 BAM = 2070.225 MNT	1 MNT = 0.0005 BAM
02 mai 2025	1 BAM = 2069.7339 MNT	1 MNT = 0.0005 BAM
03 mai 2025	1 BAM = 2065.4436 MNT	1 MNT = 0.0005 BAM
04 mai 2025	1 BAM = 2065.2633 MNT	1 MNT = 0.0005 BAM
05 mai 2025	1 BAM = 2074.5015 MNT	1 MNT = 0.0005 BAM
06 mai 2025	1 BAM = 2070.6357 MNT	1 MNT = 0.0005 BAM
07 mai 2025	1 BAM = 2078.3815 MNT	1 MNT = 0.0005 BAM
08 mai 2025	1 BAM = 2064.8924 MNT	1 MNT = 0.0005 BAM
09 mai 2025	1 BAM = 2056.6164 MNT	1 MNT = 0.0005 BAM
10 mai 2025	1 BAM = 2057.1116 MNT	1 MNT = 0.0005 BAM
11 mai 2025	1 BAM = 2055.7526 MNT	1 MNT = 0.0005 BAM
12 mai 2025	1 BAM = 2028.6198 MNT	1 MNT = 0.0005 BAM
13 mai 2025	1 BAM = 2030.0758 MNT	1 MNT = 0.0005 BAM
14 mai 2025	1 BAM = 2051.8964 MNT	1 MNT = 0.0005 BAM
15 mai 2025	1 BAM = 2045.9281 MNT	1 MNT = 0.0005 BAM
16 mai 2025	1 BAM = 2052.3222 MNT	1 MNT = 0.0005 BAM
17 mai 2025	1 BAM = 2046.1538 MNT	1 MNT = 0.0005 BAM
18 mai 2025	1 BAM = 2039.8705 MNT	1 MNT = 0.0005 BAM
19 mai 2025	1 BAM = 2060.7672 MNT	1 MNT = 0.0005 BAM
20 mai 2025	1 BAM = 2057.1608 MNT	1 MNT = 0.0005 BAM
21 mai 2025	1 BAM = 2076.379 MNT	1 MNT = 0.0005 BAM
22 mai 2025	1 BAM = 2067.5782 MNT	1 MNT = 0.0005 BAM
23 mai 2025	1 BAM = 2073.816 MNT	1 MNT = 0.0005 BAM
24 mai 2025	1 BAM = 2079.9797 MNT	1 MNT = 0.0005 BAM
25 mai 2025	1 BAM = 2078.2572 MNT	1 MNT = 0.0005 BAM
26 mai 2025	1 BAM = 2080.0092 MNT	1 MNT = 0.0005 BAM
27 mai 2025	1 BAM = 2075.041 MNT	1 MNT = 0.0005 BAM
28 mai 2025	1 BAM = 2070.5523 MNT	1 MNT = 0.0005 BAM
29 mai 2025	1 BAM = 2062.3584 MNT	1 MNT = 0.0005 BAM
30 mai 2025	1 BAM = 2072.8412 MNT	1 MNT = 0.0005 BAM
31 mai 2025	1 BAM = 2072.876 MNT	1 MNT = 0.0005 BAM

Jun 2025

Data	BAM-MNT	MNT-BAM
01 jun 2025	1 BAM = 2071.402 MNT	1 MNT = 0.0005 BAM
02 jun 2025	1 BAM = 2087.4798 MNT	1 MNT = 0.0005 BAM
03 jun 2025	1 BAM = 2083.8361 MNT	1 MNT = 0.0005 BAM
04 jun 2025	1 BAM = 2081.8374 MNT	1 MNT = 0.0005 BAM
05 jun 2025	1 BAM = 2089.9588 MNT	1 MNT = 0.0005 BAM
06 jun 2025	1 BAM = 2090.0619 MNT	1 MNT = 0.0005 BAM
07 jun 2025	1 BAM = 2085.4803 MNT	1 MNT = 0.0005 BAM
08 jun 2025	1 BAM = 2086.9424 MNT	1 MNT = 0.0005 BAM
09 jun 2025	1 BAM = 2090.2222 MNT	1 MNT = 0.0005 BAM
10 jun 2025	1 BAM = 2090.5924 MNT	1 MNT = 0.0005 BAM
11 jun 2025	1 BAM = 2087.9301 MNT	1 MNT = 0.0005 BAM
12 jun 2025	1 BAM = 2122.251 MNT	1 MNT = 0.0005 BAM
13 jun 2025	1 BAM = 2104.3292 MNT	1 MNT = 0.0005 BAM
14 jun 2025	1 BAM = 2113.7506 MNT	1 MNT = 0.0005 BAM
15 jun 2025	1 BAM = 2116.1883 MNT	1 MNT = 0.0005 BAM
16 jun 2025	1 BAM = 2120.5593 MNT	1 MNT = 0.0005 BAM
17 jun 2025	1 BAM = 2119.8155 MNT	1 MNT = 0.0005 BAM
18 jun 2025	1 BAM = 2106.6204 MNT	1 MNT = 0.0005 BAM
19 jun 2025	1 BAM = 2105.2681 MNT	1 MNT = 0.0005 BAM
20 jun 2025	1 BAM = 2110.4007 MNT	1 MNT = 0.0005 BAM
21 jun 2025	1 BAM = 2112.3748 MNT	1 MNT = 0.0005 BAM
22 jun 2025	1 BAM = 2111.8293 MNT	1 MNT = 0.0005 BAM
23 jun 2025	1 BAM = 2101.5546 MNT	1 MNT = 0.0005 BAM
24 jun 2025	1 BAM = 2125.5211 MNT	1 MNT = 0.0005 BAM
25 jun 2025	1 BAM = 2126.9266 MNT	1 MNT = 0.0005 BAM
26 jun 2025	1 BAM = 2144.4216 MNT	1 MNT = 0.0005 BAM
27 jun 2025	1 BAM = 2148.1602 MNT	1 MNT = 0.0005 BAM
28 jun 2025	1 BAM = 2147.9707 MNT	1 MNT = 0.0005 BAM
29 jun 2025	1 BAM = 2148.0934 MNT	1 MNT = 0.0005 BAM
30 jun 2025	1 BAM = 2147.92 MNT	1 MNT = 0.0005 BAM

Jul 2025

Data	BAM-MNT	MNT-BAM
01 jul 2025	1 BAM = 2164.209 MNT	1 MNT = 0.0005 BAM
02 jul 2025	1 BAM = 2156.1009 MNT	1 MNT = 0.0005 BAM
03 jul 2025	1 BAM = 2161.7095 MNT	1 MNT = 0.0005 BAM
04 jul 2025	1 BAM = 2161.6067 MNT	1 MNT = 0.0005 BAM
05 jul 2025	1 BAM = 2159.307 MNT	1 MNT = 0.0005 BAM
06 jul 2025	1 BAM = 2158.2044 MNT	1 MNT = 0.0005 BAM

Informação sobre as taxas de câmbio de BAM-MNT e MNT-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias