> Taxas de câmbio BAM-MNT e MNT-BAM - 2024

Taxas de câmbio BAM-MNT e MNT-BAM - 2024

Taxas de câmbio de BAM-MNT e MNT-BAM

Verifique abaixo as taxas de câmbio para BAM-MNT e MNT-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 1899,8266 MNT

1 MNT = 0,0005 BAM

1A 2A 3A

BAM para MNTMNT para BAM

Jan 2024

Data	BAM-MNT	MNT-BAM
01 jan 2024	1 BAM = 1926.24 MNT	1 MNT = 0.0005 BAM
02 jan 2024	1 BAM = 1928.5813 MNT	1 MNT = 0.0005 BAM
03 jan 2024	1 BAM = 1919.9436 MNT	1 MNT = 0.0005 BAM
04 jan 2024	1 BAM = 1915.6211 MNT	1 MNT = 0.0005 BAM
05 jan 2024	1 BAM = 1909.4833 MNT	1 MNT = 0.0005 BAM
06 jan 2024	1 BAM = 1916.0492 MNT	1 MNT = 0.0005 BAM
07 jan 2024	1 BAM = 1911.3361 MNT	1 MNT = 0.0005 BAM
08 jan 2024	1 BAM = 1909.2112 MNT	1 MNT = 0.0005 BAM
09 jan 2024	1 BAM = 1914.5103 MNT	1 MNT = 0.0005 BAM
10 jan 2024	1 BAM = 1914.7594 MNT	1 MNT = 0.0005 BAM
11 jan 2024	1 BAM = 1919.2415 MNT	1 MNT = 0.0005 BAM
12 jan 2024	1 BAM = 1915.6414 MNT	1 MNT = 0.0005 BAM
13 jan 2024	1 BAM = 1917.2661 MNT	1 MNT = 0.0005 BAM
14 jan 2024	1 BAM = 1913.287 MNT	1 MNT = 0.0005 BAM
15 jan 2024	1 BAM = 1911.4456 MNT	1 MNT = 0.0005 BAM
16 jan 2024	1 BAM = 1905.0956 MNT	1 MNT = 0.0005 BAM
17 jan 2024	1 BAM = 1900.5871 MNT	1 MNT = 0.0005 BAM
18 jan 2024	1 BAM = 1904.9997 MNT	1 MNT = 0.0005 BAM
19 jan 2024	1 BAM = 1910.6264 MNT	1 MNT = 0.0005 BAM
20 jan 2024	1 BAM = 1913.7429 MNT	1 MNT = 0.0005 BAM
21 jan 2024	1 BAM = 1902.9907 MNT	1 MNT = 0.0005 BAM
22 jan 2024	1 BAM = 1897.3863 MNT	1 MNT = 0.0005 BAM
23 jan 2024	1 BAM = 1902.7022 MNT	1 MNT = 0.0005 BAM
24 jan 2024	1 BAM = 1904.009 MNT	1 MNT = 0.0005 BAM
25 jan 2024	1 BAM = 1906.6447 MNT	1 MNT = 0.0005 BAM
26 jan 2024	1 BAM = 1901.6879 MNT	1 MNT = 0.0005 BAM
27 jan 2024	1 BAM = 1898.3097 MNT	1 MNT = 0.0005 BAM
28 jan 2024	1 BAM = 1894.2144 MNT	1 MNT = 0.0005 BAM
29 jan 2024	1 BAM = 1887.4861 MNT	1 MNT = 0.0005 BAM
30 jan 2024	1 BAM = 1897.2309 MNT	1 MNT = 0.0005 BAM
31 jan 2024	1 BAM = 1896.0805 MNT	1 MNT = 0.0005 BAM

Feb 2024

Data	BAM-MNT	MNT-BAM
01 fev 2024	1 BAM = 1892.2983 MNT	1 MNT = 0.0005 BAM
02 fev 2024	1 BAM = 1902.3266 MNT	1 MNT = 0.0005 BAM
03 fev 2024	1 BAM = 1905.4479 MNT	1 MNT = 0.0005 BAM
04 fev 2024	1 BAM = 1893.0721 MNT	1 MNT = 0.0005 BAM
05 fev 2024	1 BAM = 1870.5419 MNT	1 MNT = 0.0005 BAM
06 fev 2024	1 BAM = 1877.7606 MNT	1 MNT = 0.0005 BAM
07 fev 2024	1 BAM = 1884.5905 MNT	1 MNT = 0.0005 BAM
08 fev 2024	1 BAM = 1881.6421 MNT	1 MNT = 0.0005 BAM
09 fev 2024	1 BAM = 1882.8417 MNT	1 MNT = 0.0005 BAM
10 fev 2024	1 BAM = 1887.5627 MNT	1 MNT = 0.0005 BAM
11 fev 2024	1 BAM = 1873.9169 MNT	1 MNT = 0.0005 BAM
12 fev 2024	1 BAM = 1869.7803 MNT	1 MNT = 0.0005 BAM
13 fev 2024	1 BAM = 1884.8212 MNT	1 MNT = 0.0005 BAM
14 fev 2024	1 BAM = 1868.921 MNT	1 MNT = 0.0005 BAM
15 fev 2024	1 BAM = 1881.838 MNT	1 MNT = 0.0005 BAM
16 fev 2024	1 BAM = 1875.4039 MNT	1 MNT = 0.0005 BAM
17 fev 2024	1 BAM = 1881.2044 MNT	1 MNT = 0.0005 BAM
18 fev 2024	1 BAM = 1872.607 MNT	1 MNT = 0.0005 BAM
19 fev 2024	1 BAM = 1872.3493 MNT	1 MNT = 0.0005 BAM
20 fev 2024	1 BAM = 1886.6052 MNT	1 MNT = 0.0005 BAM
21 fev 2024	1 BAM = 1884.0184 MNT	1 MNT = 0.0005 BAM
22 fev 2024	1 BAM = 1888.6296 MNT	1 MNT = 0.0005 BAM
23 fev 2024	1 BAM = 1884.2106 MNT	1 MNT = 0.0005 BAM
24 fev 2024	1 BAM = 1887.3431 MNT	1 MNT = 0.0005 BAM
25 fev 2024	1 BAM = 1878.4393 MNT	1 MNT = 0.0005 BAM
26 fev 2024	1 BAM = 1879.8001 MNT	1 MNT = 0.0005 BAM
27 fev 2024	1 BAM = 1889.5605 MNT	1 MNT = 0.0005 BAM
28 fev 2024	1 BAM = 1878.2205 MNT	1 MNT = 0.0005 BAM
29 fev 2024	1 BAM = 1881.6009 MNT	1 MNT = 0.0005 BAM

Mar 2024

Data	BAM-MNT	MNT-BAM
01 mar 2024	1 BAM = 1878.3571 MNT	1 MNT = 0.0005 BAM
02 mar 2024	1 BAM = 1882.3763 MNT	1 MNT = 0.0005 BAM
03 mar 2024	1 BAM = 1875.8865 MNT	1 MNT = 0.0005 BAM
04 mar 2024	1 BAM = 1875.1305 MNT	1 MNT = 0.0005 BAM
05 mar 2024	1 BAM = 1885.9941 MNT	1 MNT = 0.0005 BAM
06 mar 2024	1 BAM = 1889.8683 MNT	1 MNT = 0.0005 BAM
07 mar 2024	1 BAM = 1890.0865 MNT	1 MNT = 0.0005 BAM
08 mar 2024	1 BAM = 1891.631 MNT	1 MNT = 0.0005 BAM
09 mar 2024	1 BAM = 1897.8915 MNT	1 MNT = 0.0005 BAM
10 mar 2024	1 BAM = 1897.8915 MNT	1 MNT = 0.0005 BAM
11 mar 2024	1 BAM = 1889.7464 MNT	1 MNT = 0.0005 BAM
12 mar 2024	1 BAM = 1899.3311 MNT	1 MNT = 0.0005 BAM
13 mar 2024	1 BAM = 1898.9601 MNT	1 MNT = 0.0005 BAM
14 mar 2024	1 BAM = 1895.5075 MNT	1 MNT = 0.0005 BAM
15 mar 2024	1 BAM = 1891.6508 MNT	1 MNT = 0.0005 BAM
16 mar 2024	1 BAM = 1890.4331 MNT	1 MNT = 0.0005 BAM
17 mar 2024	1 BAM = 1881.2569 MNT	1 MNT = 0.0005 BAM
18 mar 2024	1 BAM = 1883.4979 MNT	1 MNT = 0.0005 BAM
19 mar 2024	1 BAM = 1886.2684 MNT	1 MNT = 0.0005 BAM
20 mar 2024	1 BAM = 1882.4969 MNT	1 MNT = 0.0005 BAM
21 mar 2024	1 BAM = 1893.478 MNT	1 MNT = 0.0005 BAM
22 mar 2024	1 BAM = 1880.4219 MNT	1 MNT = 0.0005 BAM
23 mar 2024	1 BAM = 1889.3485 MNT	1 MNT = 0.0005 BAM
24 mar 2024	1 BAM = 1877.1814 MNT	1 MNT = 0.0005 BAM
25 mar 2024	1 BAM = 1871.34 MNT	1 MNT = 0.0005 BAM
26 mar 2024	1 BAM = 1888.6921 MNT	1 MNT = 0.0005 BAM
27 mar 2024	1 BAM = 1882.7738 MNT	1 MNT = 0.0005 BAM
28 mar 2024	1 BAM = 1872.8694 MNT	1 MNT = 0.0005 BAM
29 mar 2024	1 BAM = 1875.2752 MNT	1 MNT = 0.0005 BAM
30 mar 2024	1 BAM = 1878.2516 MNT	1 MNT = 0.0005 BAM
31 mar 2024	1 BAM = 1866.0539 MNT	1 MNT = 0.0005 BAM

Apr 2024

Data	BAM-MNT	MNT-BAM
01 abr 2024	1 BAM = 1864.3349 MNT	1 MNT = 0.0005 BAM
02 abr 2024	1 BAM = 1867.5281 MNT	1 MNT = 0.0005 BAM
03 abr 2024	1 BAM = 1874.0716 MNT	1 MNT = 0.0005 BAM
04 abr 2024	1 BAM = 1887.8978 MNT	1 MNT = 0.0005 BAM
05 abr 2024	1 BAM = 1883.144 MNT	1 MNT = 0.0005 BAM
06 abr 2024	1 BAM = 1885.6906 MNT	1 MNT = 0.0005 BAM
07 abr 2024	1 BAM = 1885.6906 MNT	1 MNT = 0.0005 BAM
08 abr 2024	1 BAM = 1881.8409 MNT	1 MNT = 0.0005 BAM
09 abr 2024	1 BAM = 1889.2016 MNT	1 MNT = 0.0005 BAM
10 abr 2024	1 BAM = 1887.2545 MNT	1 MNT = 0.0005 BAM
11 abr 2024	1 BAM = 1865.0081 MNT	1 MNT = 0.0005 BAM
12 abr 2024	1 BAM = 1851.4513 MNT	1 MNT = 0.0005 BAM
13 abr 2024	1 BAM = 1879.0838 MNT	1 MNT = 0.0005 BAM
14 abr 2024	1 BAM = 1882.6123 MNT	1 MNT = 0.0005 BAM
15 abr 2024	1 BAM = 1880.936 MNT	1 MNT = 0.0005 BAM
16 abr 2024	1 BAM = 1875.3182 MNT	1 MNT = 0.0005 BAM
17 abr 2024	1 BAM = 1878.2112 MNT	1 MNT = 0.0005 BAM
18 abr 2024	1 BAM = 1883.3526 MNT	1 MNT = 0.0005 BAM
19 abr 2024	1 BAM = 1878.0078 MNT	1 MNT = 0.0005 BAM
20 abr 2024	1 BAM = 1882.2592 MNT	1 MNT = 0.0005 BAM
21 abr 2024	1 BAM = 1882.2592 MNT	1 MNT = 0.0005 BAM
22 abr 2024	1 BAM = 1877.1353 MNT	1 MNT = 0.0005 BAM
23 abr 2024	1 BAM = 1881.783 MNT	1 MNT = 0.0005 BAM
24 abr 2024	1 BAM = 1885.0641 MNT	1 MNT = 0.0005 BAM
25 abr 2024	1 BAM = 1891.6794 MNT	1 MNT = 0.0005 BAM
26 abr 2024	1 BAM = 1893.4694 MNT	1 MNT = 0.0005 BAM
27 abr 2024	1 BAM = 1887.7279 MNT	1 MNT = 0.0005 BAM
28 abr 2024	1 BAM = 1887.7279 MNT	1 MNT = 0.0005 BAM
29 abr 2024	1 BAM = 1890.9033 MNT	1 MNT = 0.0005 BAM
30 abr 2024	1 BAM = 1891.661 MNT	1 MNT = 0.0005 BAM

May 2024

Data	BAM-MNT	MNT-BAM
01 mai 2024	1 BAM = 1882.1802 MNT	1 MNT = 0.0005 BAM
02 mai 2024	1 BAM = 1887.5953 MNT	1 MNT = 0.0005 BAM
03 mai 2024	1 BAM = 1895.8152 MNT	1 MNT = 0.0005 BAM
04 mai 2024	1 BAM = 1900.4288 MNT	1 MNT = 0.0005 BAM
05 mai 2024	1 BAM = 1900.4288 MNT	1 MNT = 0.0005 BAM
06 mai 2024	1 BAM = 1900.1016 MNT	1 MNT = 0.0005 BAM
07 mai 2024	1 BAM = 1899.3168 MNT	1 MNT = 0.0005 BAM
08 mai 2024	1 BAM = 1895.6926 MNT	1 MNT = 0.0005 BAM
09 mai 2024	1 BAM = 1893.2133 MNT	1 MNT = 0.0005 BAM
10 mai 2024	1 BAM = 1901.4338 MNT	1 MNT = 0.0005 BAM
11 mai 2024	1 BAM = 1901.4335 MNT	1 MNT = 0.0005 BAM
12 mai 2024	1 BAM = 1903.0748 MNT	1 MNT = 0.0005 BAM
13 mai 2024	1 BAM = 1902.3863 MNT	1 MNT = 0.0005 BAM
14 mai 2024	1 BAM = 1904.6705 MNT	1 MNT = 0.0005 BAM
15 mai 2024	1 BAM = 1909.6718 MNT	1 MNT = 0.0005 BAM
16 mai 2024	1 BAM = 1917.892 MNT	1 MNT = 0.0005 BAM
17 mai 2024	1 BAM = 1912.0528 MNT	1 MNT = 0.0005 BAM
18 mai 2024	1 BAM = 1921.9484 MNT	1 MNT = 0.0005 BAM
19 mai 2024	1 BAM = 1921.9484 MNT	1 MNT = 0.0005 BAM
20 mai 2024	1 BAM = 1916.1806 MNT	1 MNT = 0.0005 BAM
21 mai 2024	1 BAM = 1916.5157 MNT	1 MNT = 0.0005 BAM
22 mai 2024	1 BAM = 1910.6594 MNT	1 MNT = 0.0005 BAM
23 mai 2024	1 BAM = 1913.0227 MNT	1 MNT = 0.0005 BAM
24 mai 2024	1 BAM = 1911.4 MNT	1 MNT = 0.0005 BAM
25 mai 2024	1 BAM = 1914.5404 MNT	1 MNT = 0.0005 BAM
26 mai 2024	1 BAM = 1914.5404 MNT	1 MNT = 0.0005 BAM
27 mai 2024	1 BAM = 1916.075 MNT	1 MNT = 0.0005 BAM
28 mai 2024	1 BAM = 1920.5288 MNT	1 MNT = 0.0005 BAM
29 mai 2024	1 BAM = 1911.3826 MNT	1 MNT = 0.0005 BAM
30 mai 2024	1 BAM = 1908.1362 MNT	1 MNT = 0.0005 BAM
31 mai 2024	1 BAM = 1914.6722 MNT	1 MNT = 0.0005 BAM

Jun 2024

Data	BAM-MNT	MNT-BAM
01 jun 2024	1 BAM = 1915.2459 MNT	1 MNT = 0.0005 BAM
02 jun 2024	1 BAM = 1915.2459 MNT	1 MNT = 0.0005 BAM
03 jun 2024	1 BAM = 1912.8817 MNT	1 MNT = 0.0005 BAM
04 jun 2024	1 BAM = 1917.0892 MNT	1 MNT = 0.0005 BAM
05 jun 2024	1 BAM = 1916.3394 MNT	1 MNT = 0.0005 BAM
06 jun 2024	1 BAM = 1917.5742 MNT	1 MNT = 0.0005 BAM
07 jun 2024	1 BAM = 1921.0223 MNT	1 MNT = 0.0005 BAM
08 jun 2024	1 BAM = 1908.1897 MNT	1 MNT = 0.0005 BAM
09 jun 2024	1 BAM = 1908.1897 MNT	1 MNT = 0.0005 BAM
10 jun 2024	1 BAM = 1895.3215 MNT	1 MNT = 0.0005 BAM
11 jun 2024	1 BAM = 1891.899 MNT	1 MNT = 0.0005 BAM
12 jun 2024	1 BAM = 1897.8612 MNT	1 MNT = 0.0005 BAM
13 jun 2024	1 BAM = 1904.2649 MNT	1 MNT = 0.0005 BAM
14 jun 2024	1 BAM = 1887.5251 MNT	1 MNT = 0.0005 BAM
15 jun 2024	1 BAM = 1891.6084 MNT	1 MNT = 0.0005 BAM
16 jun 2024	1 BAM = 1891.6084 MNT	1 MNT = 0.0005 BAM
17 jun 2024	1 BAM = 1889.6234 MNT	1 MNT = 0.0005 BAM
18 jun 2024	1 BAM = 1890.3996 MNT	1 MNT = 0.0005 BAM
19 jun 2024	1 BAM = 1896.1069 MNT	1 MNT = 0.0005 BAM
20 jun 2024	1 BAM = 1892.8254 MNT	1 MNT = 0.0005 BAM
21 jun 2024	1 BAM = 1884.4112 MNT	1 MNT = 0.0005 BAM
22 jun 2024	1 BAM = 1888.0804 MNT	1 MNT = 0.0005 BAM
23 jun 2024	1 BAM = 1888.0804 MNT	1 MNT = 0.0005 BAM
24 jun 2024	1 BAM = 1892.72 MNT	1 MNT = 0.0005 BAM
25 jun 2024	1 BAM = 1890.6558 MNT	1 MNT = 0.0005 BAM
26 jun 2024	1 BAM = 1884.3584 MNT	1 MNT = 0.0005 BAM
27 jun 2024	1 BAM = 1887.5509 MNT	1 MNT = 0.0005 BAM
28 jun 2024	1 BAM = 1888.9978 MNT	1 MNT = 0.0005 BAM
29 jun 2024	1 BAM = 1888.9978 MNT	1 MNT = 0.0005 BAM
30 jun 2024	1 BAM = 1890.9024 MNT	1 MNT = 0.0005 BAM

Jul 2024

Data	BAM-MNT	MNT-BAM
01 jul 2024	1 BAM = 1895.9742 MNT	1 MNT = 0.0005 BAM
02 jul 2024	1 BAM = 1890.5944 MNT	1 MNT = 0.0005 BAM
03 jul 2024	1 BAM = 1898.2587 MNT	1 MNT = 0.0005 BAM
04 jul 2024	1 BAM = 1904.821 MNT	1 MNT = 0.0005 BAM
05 jul 2024	1 BAM = 1909.2744 MNT	1 MNT = 0.0005 BAM
06 jul 2024	1 BAM = 1914.3641 MNT	1 MNT = 0.0005 BAM
07 jul 2024	1 BAM = 1914.3641 MNT	1 MNT = 0.0005 BAM
08 jul 2024	1 BAM = 1910.4473 MNT	1 MNT = 0.0005 BAM
09 jul 2024	1 BAM = 1908.2334 MNT	1 MNT = 0.0005 BAM
10 jul 2024	1 BAM = 1909.2038 MNT	1 MNT = 0.0005 BAM
11 jul 2024	1 BAM = 1914.09 MNT	1 MNT = 0.0005 BAM
12 jul 2024	1 BAM = 1921.2436 MNT	1 MNT = 0.0005 BAM
13 jul 2024	1 BAM = 1921.2434 MNT	1 MNT = 0.0005 BAM
14 jul 2024	1 BAM = 1926.5357 MNT	1 MNT = 0.0005 BAM
15 jul 2024	1 BAM = 1924.833 MNT	1 MNT = 0.0005 BAM
16 jul 2024	1 BAM = 1922.064 MNT	1 MNT = 0.0005 BAM
17 jul 2024	1 BAM = 1929.0049 MNT	1 MNT = 0.0005 BAM
18 jul 2024	1 BAM = 1928.2375 MNT	1 MNT = 0.0005 BAM
19 jul 2024	1 BAM = 1920.6171 MNT	1 MNT = 0.0005 BAM
20 jul 2024	1 BAM = 1921.2436 MNT	1 MNT = 0.0005 BAM
21 jul 2024	1 BAM = 1921.2436 MNT	1 MNT = 0.0005 BAM
22 jul 2024	1 BAM = 1920.2641 MNT	1 MNT = 0.0005 BAM
23 jul 2024	1 BAM = 1916.8686 MNT	1 MNT = 0.0005 BAM
24 jul 2024	1 BAM = 1912.1766 MNT	1 MNT = 0.0005 BAM
25 jul 2024	1 BAM = 1913.843 MNT	1 MNT = 0.0005 BAM
26 jul 2024	1 BAM = 1915.2455 MNT	1 MNT = 0.0005 BAM
27 jul 2024	1 BAM = 1917.8915 MNT	1 MNT = 0.0005 BAM
28 jul 2024	1 BAM = 1917.8915 MNT	1 MNT = 0.0005 BAM
29 jul 2024	1 BAM = 1910.8892 MNT	1 MNT = 0.0005 BAM
30 jul 2024	1 BAM = 1910.2535 MNT	1 MNT = 0.0005 BAM
31 jul 2024	1 BAM = 1911.6034 MNT	1 MNT = 0.0005 BAM

Aug 2024

Data	BAM-MNT	MNT-BAM
01 ago 2024	1 BAM = 1904.0355 MNT	1 MNT = 0.0005 BAM
02 ago 2024	1 BAM = 1910.1921 MNT	1 MNT = 0.0005 BAM
03 ago 2024	1 BAM = 1926.5357 MNT	1 MNT = 0.0005 BAM
04 ago 2024	1 BAM = 1926.5357 MNT	1 MNT = 0.0005 BAM
05 ago 2024	1 BAM = 1932.356 MNT	1 MNT = 0.0005 BAM
06 ago 2024	1 BAM = 1923.6516 MNT	1 MNT = 0.0005 BAM
07 ago 2024	1 BAM = 1926.2265 MNT	1 MNT = 0.0005 BAM
08 ago 2024	1 BAM = 1927.4087 MNT	1 MNT = 0.0005 BAM
09 ago 2024	1 BAM = 1925.3447 MNT	1 MNT = 0.0005 BAM
10 ago 2024	1 BAM = 1925.3449 MNT	1 MNT = 0.0005 BAM
11 ago 2024	1 BAM = 1925.3449 MNT	1 MNT = 0.0005 BAM
12 ago 2024	1 BAM = 1926.932 MNT	1 MNT = 0.0005 BAM
13 ago 2024	1 BAM = 1898.3311 MNT	1 MNT = 0.0005 BAM
14 ago 2024	1 BAM = 1914.9846 MNT	1 MNT = 0.0005 BAM
15 ago 2024	1 BAM = 1913.1777 MNT	1 MNT = 0.0005 BAM
16 ago 2024	1 BAM = 1909.8244 MNT	1 MNT = 0.0005 BAM
17 ago 2024	1 BAM = 1917.3033 MNT	1 MNT = 0.0005 BAM
18 ago 2024	1 BAM = 1917.3033 MNT	1 MNT = 0.0005 BAM
19 ago 2024	1 BAM = 1917.4773 MNT	1 MNT = 0.0005 BAM
20 ago 2024	1 BAM = 1925.7737 MNT	1 MNT = 0.0005 BAM
21 ago 2024	1 BAM = 1931.307 MNT	1 MNT = 0.0005 BAM
22 ago 2024	1 BAM = 1934.9733 MNT	1 MNT = 0.0005 BAM
23 ago 2024	1 BAM = 1931.2462 MNT	1 MNT = 0.0005 BAM
24 ago 2024	1 BAM = 1947.3602 MNT	1 MNT = 0.0005 BAM
25 ago 2024	1 BAM = 1947.3602 MNT	1 MNT = 0.0005 BAM
26 ago 2024	1 BAM = 1940.8105 MNT	1 MNT = 0.0005 BAM
27 ago 2024	1 BAM = 1940.4108 MNT	1 MNT = 0.0005 BAM
28 ago 2024	1 BAM = 1933.4441 MNT	1 MNT = 0.0005 BAM
29 ago 2024	1 BAM = 1927.8065 MNT	1 MNT = 0.0005 BAM
30 ago 2024	1 BAM = 1924.9566 MNT	1 MNT = 0.0005 BAM
31 ago 2024	1 BAM = 1924.9566 MNT	1 MNT = 0.0005 BAM

Sep 2024

Data	BAM-MNT	MNT-BAM
01 set 2024	1 BAM = 1922.1685 MNT	1 MNT = 0.0005 BAM
02 set 2024	1 BAM = 1922.768 MNT	1 MNT = 0.0005 BAM
03 set 2024	1 BAM = 1917.7292 MNT	1 MNT = 0.0005 BAM
04 set 2024	1 BAM = 1919.2843 MNT	1 MNT = 0.0005 BAM
05 set 2024	1 BAM = 1929.1182 MNT	1 MNT = 0.0005 BAM
06 set 2024	1 BAM = 1929.4744 MNT	1 MNT = 0.0005 BAM
07 set 2024	1 BAM = 1927.5544 MNT	1 MNT = 0.0005 BAM
08 set 2024	1 BAM = 1927.5544 MNT	1 MNT = 0.0005 BAM
09 set 2024	1 BAM = 1918.3722 MNT	1 MNT = 0.0005 BAM
10 set 2024	1 BAM = 1917.4424 MNT	1 MNT = 0.0005 BAM
11 set 2024	1 BAM = 1920.0575 MNT	1 MNT = 0.0005 BAM
12 set 2024	1 BAM = 1914.0549 MNT	1 MNT = 0.0005 BAM
13 set 2024	1 BAM = 1926.7032 MNT	1 MNT = 0.0005 BAM
14 set 2024	1 BAM = 1926.3383 MNT	1 MNT = 0.0005 BAM
15 set 2024	1 BAM = 1926.3383 MNT	1 MNT = 0.0005 BAM
16 set 2024	1 BAM = 1931.3764 MNT	1 MNT = 0.0005 BAM
17 set 2024	1 BAM = 1933.9742 MNT	1 MNT = 0.0005 BAM
18 set 2024	1 BAM = 1933.1143 MNT	1 MNT = 0.0005 BAM
19 set 2024	1 BAM = 1937.9358 MNT	1 MNT = 0.0005 BAM
20 set 2024	1 BAM = 1938.161 MNT	1 MNT = 0.0005 BAM
21 set 2024	1 BAM = 1941.8014 MNT	1 MNT = 0.0005 BAM
22 set 2024	1 BAM = 1941.8014 MNT	1 MNT = 0.0005 BAM
23 set 2024	1 BAM = 1932.2109 MNT	1 MNT = 0.0005 BAM
24 set 2024	1 BAM = 1932.7666 MNT	1 MNT = 0.0005 BAM
25 set 2024	1 BAM = 1943.5123 MNT	1 MNT = 0.0005 BAM
26 set 2024	1 BAM = 1937.6659 MNT	1 MNT = 0.0005 BAM
27 set 2024	1 BAM = 1939.8899 MNT	1 MNT = 0.0005 BAM
28 set 2024	1 BAM = 1939.8897 MNT	1 MNT = 0.0005 BAM
29 set 2024	1 BAM = 1939.8897 MNT	1 MNT = 0.0005 BAM
30 set 2024	1 BAM = 1944.5727 MNT	1 MNT = 0.0005 BAM

Oct 2024

Data	BAM-MNT	MNT-BAM
01 out 2024	1 BAM = 1927.7631 MNT	1 MNT = 0.0005 BAM
02 out 2024	1 BAM = 1923.4711 MNT	1 MNT = 0.0005 BAM
03 out 2024	1 BAM = 1917.7992 MNT	1 MNT = 0.0005 BAM
04 out 2024	1 BAM = 1916.5997 MNT	1 MNT = 0.0005 BAM
05 out 2024	1 BAM = 1908.0959 MNT	1 MNT = 0.0005 BAM
06 out 2024	1 BAM = 1908.0959 MNT	1 MNT = 0.0005 BAM
07 out 2024	1 BAM = 1906.0457 MNT	1 MNT = 0.0005 BAM
08 out 2024	1 BAM = 1908.061 MNT	1 MNT = 0.0005 BAM
09 out 2024	1 BAM = 1904.9853 MNT	1 MNT = 0.0005 BAM
10 out 2024	1 BAM = 1899.7907 MNT	1 MNT = 0.0005 BAM
11 out 2024	1 BAM = 1898.7741 MNT	1 MNT = 0.0005 BAM
12 out 2024	1 BAM = 1902.3624 MNT	1 MNT = 0.0005 BAM
13 out 2024	1 BAM = 1902.3626 MNT	1 MNT = 0.0005 BAM
14 out 2024	1 BAM = 1897.2803 MNT	1 MNT = 0.0005 BAM
15 out 2024	1 BAM = 1893.7792 MNT	1 MNT = 0.0005 BAM
16 out 2024	1 BAM = 1892.3898 MNT	1 MNT = 0.0005 BAM
17 out 2024	1 BAM = 1887.9853 MNT	1 MNT = 0.0005 BAM
18 out 2024	1 BAM = 1884.0153 MNT	1 MNT = 0.0005 BAM
19 out 2024	1 BAM = 1889.6797 MNT	1 MNT = 0.0005 BAM
20 out 2024	1 BAM = 1889.6797 MNT	1 MNT = 0.0005 BAM
21 out 2024	1 BAM = 1884.7542 MNT	1 MNT = 0.0005 BAM
22 out 2024	1 BAM = 1881.1573 MNT	1 MNT = 0.0005 BAM
23 out 2024	1 BAM = 1872.8696 MNT	1 MNT = 0.0005 BAM
24 out 2024	1 BAM = 1876.0578 MNT	1 MNT = 0.0005 BAM
25 out 2024	1 BAM = 1880.6273 MNT	1 MNT = 0.0005 BAM
26 out 2024	1 BAM = 1876.6312 MNT	1 MNT = 0.0005 BAM
27 out 2024	1 BAM = 1876.6312 MNT	1 MNT = 0.0005 BAM
28 out 2024	1 BAM = 1880.8268 MNT	1 MNT = 0.0005 BAM
29 out 2024	1 BAM = 1875.9717 MNT	1 MNT = 0.0005 BAM
30 out 2024	1 BAM = 1878.9945 MNT	1 MNT = 0.0005 BAM
31 out 2024	1 BAM = 1889.3407 MNT	1 MNT = 0.0005 BAM

Nov 2024

Data	BAM-MNT	MNT-BAM
01 nov 2024	1 BAM = 1887.9154 MNT	1 MNT = 0.0005 BAM
02 nov 2024	1 BAM = 1887.9159 MNT	1 MNT = 0.0005 BAM
03 nov 2024	1 BAM = 1890.5484 MNT	1 MNT = 0.0005 BAM
04 nov 2024	1 BAM = 1894.9087 MNT	1 MNT = 0.0005 BAM
05 nov 2024	1 BAM = 1893.2235 MNT	1 MNT = 0.0005 BAM
06 nov 2024	1 BAM = 1860.6646 MNT	1 MNT = 0.0005 BAM
07 nov 2024	1 BAM = 1869.7509 MNT	1 MNT = 0.0005 BAM
08 nov 2024	1 BAM = 1872.5661 MNT	1 MNT = 0.0005 BAM
09 nov 2024	1 BAM = 1863.0975 MNT	1 MNT = 0.0005 BAM
10 nov 2024	1 BAM = 1863.0975 MNT	1 MNT = 0.0005 BAM
11 nov 2024	1 BAM = 1852.2032 MNT	1 MNT = 0.0005 BAM
12 nov 2024	1 BAM = 1843.9513 MNT	1 MNT = 0.0005 BAM
14 nov 2024	1 BAM = 1829.5137 MNT	1 MNT = 0.0005 BAM
15 nov 2024	1 BAM = 1836.4805 MNT	1 MNT = 0.0005 BAM
16 nov 2024	1 BAM = 1832.1712 MNT	1 MNT = 0.0005 BAM
17 nov 2024	1 BAM = 1832.1712 MNT	1 MNT = 0.0005 BAM
18 nov 2024	1 BAM = 1830.5557 MNT	1 MNT = 0.0005 BAM
19 nov 2024	1 BAM = 1834.8822 MNT	1 MNT = 0.0005 BAM
20 nov 2024	1 BAM = 1833.5957 MNT	1 MNT = 0.0005 BAM
21 nov 2024	1 BAM = 1832.2237 MNT	1 MNT = 0.0005 BAM

Informação sobre as taxas de câmbio de BAM-MNT e MNT-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias