> Taxas de câmbio BAM-MMK e MMK-BAM - 2024

Taxas de câmbio BAM-MMK e MMK-BAM - 2024

Taxas de câmbio de BAM-MMK e MMK-BAM

Verifique abaixo as taxas de câmbio para BAM-MMK e MMK-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 1478,9988 MMK

1 MMK = 0,0007 BAM

1A 2A 3A

BAM para MMKMMK para BAM

Jan 2024

Data	BAM-MMK	MMK-BAM
01 jan 2024	1 BAM = 1189.3343 MMK	1 MMK = 0.0008 BAM
02 jan 2024	1 BAM = 1177.7679 MMK	1 MMK = 0.0008 BAM
03 jan 2024	1 BAM = 1172.5149 MMK	1 MMK = 0.0009 BAM
04 jan 2024	1 BAM = 1175.5129 MMK	1 MMK = 0.0009 BAM
05 jan 2024	1 BAM = 1171.899 MMK	1 MMK = 0.0009 BAM
06 jan 2024	1 BAM = 1171.8992 MMK	1 MMK = 0.0009 BAM
07 jan 2024	1 BAM = 1171.8992 MMK	1 MMK = 0.0009 BAM
08 jan 2024	1 BAM = 1174.4556 MMK	1 MMK = 0.0009 BAM
09 jan 2024	1 BAM = 1173.7827 MMK	1 MMK = 0.0009 BAM
10 jan 2024	1 BAM = 1175.3299 MMK	1 MMK = 0.0009 BAM
11 jan 2024	1 BAM = 1178.7907 MMK	1 MMK = 0.0008 BAM
12 jan 2024	1 BAM = 1175.7448 MMK	1 MMK = 0.0009 BAM
13 jan 2024	1 BAM = 1175.7335 MMK	1 MMK = 0.0009 BAM
14 jan 2024	1 BAM = 1175.7335 MMK	1 MMK = 0.0009 BAM
15 jan 2024	1 BAM = 1175.2736 MMK	1 MMK = 0.0009 BAM
16 jan 2024	1 BAM = 1169.5688 MMK	1 MMK = 0.0009 BAM
17 jan 2024	1 BAM = 1168.0641 MMK	1 MMK = 0.0009 BAM
18 jan 2024	1 BAM = 1169.1351 MMK	1 MMK = 0.0009 BAM
19 jan 2024	1 BAM = 1169.0408 MMK	1 MMK = 0.0009 BAM
20 jan 2024	1 BAM = 1169.036 MMK	1 MMK = 0.0009 BAM
21 jan 2024	1 BAM = 1169.036 MMK	1 MMK = 0.0009 BAM
22 jan 2024	1 BAM = 1169.2862 MMK	1 MMK = 0.0009 BAM
23 jan 2024	1 BAM = 1166.7454 MMK	1 MMK = 0.0009 BAM
24 jan 2024	1 BAM = 1169.5898 MMK	1 MMK = 0.0009 BAM
25 jan 2024	1 BAM = 1169.8028 MMK	1 MMK = 0.0009 BAM
26 jan 2024	1 BAM = 1167.5717 MMK	1 MMK = 0.0009 BAM
27 jan 2024	1 BAM = 1167.6042 MMK	1 MMK = 0.0009 BAM
28 jan 2024	1 BAM = 1167.6042 MMK	1 MMK = 0.0009 BAM
29 jan 2024	1 BAM = 1162.0929 MMK	1 MMK = 0.0009 BAM
30 jan 2024	1 BAM = 1164.1057 MMK	1 MMK = 0.0009 BAM
31 jan 2024	1 BAM = 1163.8203 MMK	1 MMK = 0.0009 BAM

Feb 2024

Data	BAM-MMK	MMK-BAM
01 fev 2024	1 BAM = 1160.548 MMK	1 MMK = 0.0009 BAM
02 fev 2024	1 BAM = 1168.6321 MMK	1 MMK = 0.0009 BAM
03 fev 2024	1 BAM = 1168.6319 MMK	1 MMK = 0.0009 BAM
04 fev 2024	1 BAM = 1168.6319 MMK	1 MMK = 0.0009 BAM
05 fev 2024	1 BAM = 1154.838 MMK	1 MMK = 0.0009 BAM
06 fev 2024	1 BAM = 1153.0322 MMK	1 MMK = 0.0009 BAM
07 fev 2024	1 BAM = 1156.5198 MMK	1 MMK = 0.0009 BAM
08 fev 2024	1 BAM = 1155.6608 MMK	1 MMK = 0.0009 BAM
09 fev 2024	1 BAM = 1156.5599 MMK	1 MMK = 0.0009 BAM
10 fev 2024	1 BAM = 1156.5603 MMK	1 MMK = 0.0009 BAM
11 fev 2024	1 BAM = 1156.5603 MMK	1 MMK = 0.0009 BAM
12 fev 2024	1 BAM = 1156.3553 MMK	1 MMK = 0.0009 BAM
13 fev 2024	1 BAM = 1157.276 MMK	1 MMK = 0.0009 BAM
14 fev 2024	1 BAM = 1149.7088 MMK	1 MMK = 0.0009 BAM
15 fev 2024	1 BAM = 1152.7254 MMK	1 MMK = 0.0009 BAM
16 fev 2024	1 BAM = 1157.2759 MMK	1 MMK = 0.0009 BAM
17 fev 2024	1 BAM = 1157.2755 MMK	1 MMK = 0.0009 BAM
18 fev 2024	1 BAM = 1157.2758 MMK	1 MMK = 0.0009 BAM
19 fev 2024	1 BAM = 1157.1521 MMK	1 MMK = 0.0009 BAM
20 fev 2024	1 BAM = 1159.4745 MMK	1 MMK = 0.0009 BAM
21 fev 2024	1 BAM = 1159.5254 MMK	1 MMK = 0.0009 BAM
22 fev 2024	1 BAM = 1166.0346 MMK	1 MMK = 0.0009 BAM
23 fev 2024	1 BAM = 1162.5207 MMK	1 MMK = 0.0009 BAM
24 fev 2024	1 BAM = 1162.542 MMK	1 MMK = 0.0009 BAM
25 fev 2024	1 BAM = 1162.542 MMK	1 MMK = 0.0009 BAM
26 fev 2024	1 BAM = 1165.2012 MMK	1 MMK = 0.0009 BAM
27 fev 2024	1 BAM = 1165.766 MMK	1 MMK = 0.0009 BAM
28 fev 2024	1 BAM = 1161.3152 MMK	1 MMK = 0.0009 BAM
29 fev 2024	1 BAM = 1163.3145 MMK	1 MMK = 0.0009 BAM

Mar 2024

Data	BAM-MMK	MMK-BAM
01 mar 2024	1 BAM = 1161.6113 MMK	1 MMK = 0.0009 BAM
02 mar 2024	1 BAM = 1161.6216 MMK	1 MMK = 0.0009 BAM
03 mar 2024	1 BAM = 1161.6216 MMK	1 MMK = 0.0009 BAM
04 mar 2024	1 BAM = 1165.6609 MMK	1 MMK = 0.0009 BAM
05 mar 2024	1 BAM = 1165.0339 MMK	1 MMK = 0.0009 BAM
06 mar 2024	1 BAM = 1167.7466 MMK	1 MMK = 0.0009 BAM
07 mar 2024	1 BAM = 1169.6951 MMK	1 MMK = 0.0009 BAM
08 mar 2024	1 BAM = 1174.0464 MMK	1 MMK = 0.0009 BAM
09 mar 2024	1 BAM = 1174.0462 MMK	1 MMK = 0.0009 BAM
10 mar 2024	1 BAM = 1174.0462 MMK	1 MMK = 0.0009 BAM
11 mar 2024	1 BAM = 1174.9883 MMK	1 MMK = 0.0009 BAM
12 mar 2024	1 BAM = 1173.9849 MMK	1 MMK = 0.0009 BAM
13 mar 2024	1 BAM = 1174.9155 MMK	1 MMK = 0.0009 BAM
14 mar 2024	1 BAM = 1174.8025 MMK	1 MMK = 0.0009 BAM
15 mar 2024	1 BAM = 1169.6788 MMK	1 MMK = 0.0009 BAM
16 mar 2024	1 BAM = 1169.7002 MMK	1 MMK = 0.0009 BAM
17 mar 2024	1 BAM = 1169.7002 MMK	1 MMK = 0.0009 BAM
18 mar 2024	1 BAM = 1170.6208 MMK	1 MMK = 0.0009 BAM
19 mar 2024	1 BAM = 1165.0474 MMK	1 MMK = 0.0009 BAM
20 mar 2024	1 BAM = 1164.2724 MMK	1 MMK = 0.0009 BAM
21 mar 2024	1 BAM = 1171.3879 MMK	1 MMK = 0.0009 BAM
22 mar 2024	1 BAM = 1161.3659 MMK	1 MMK = 0.0009 BAM
23 mar 2024	1 BAM = 1161.3663 MMK	1 MMK = 0.0009 BAM
24 mar 2024	1 BAM = 1161.3663 MMK	1 MMK = 0.0009 BAM
25 mar 2024	1 BAM = 1162.6741 MMK	1 MMK = 0.0009 BAM
26 mar 2024	1 BAM = 1165.7125 MMK	1 MMK = 0.0009 BAM
27 mar 2024	1 BAM = 1161.8774 MMK	1 MMK = 0.0009 BAM
28 mar 2024	1 BAM = 1157.9405 MMK	1 MMK = 0.0009 BAM
29 mar 2024	1 BAM = 1158.2471 MMK	1 MMK = 0.0009 BAM
30 mar 2024	1 BAM = 1158.2471 MMK	1 MMK = 0.0009 BAM
31 mar 2024	1 BAM = 1158.2471 MMK	1 MMK = 0.0009 BAM

Apr 2024

Data	BAM-MMK	MMK-BAM
01 abr 2024	1 BAM = 1158.2474 MMK	1 MMK = 0.0009 BAM
02 abr 2024	1 BAM = 1153.7532 MMK	1 MMK = 0.0009 BAM
03 abr 2024	1 BAM = 1157.02 MMK	1 MMK = 0.0009 BAM
04 abr 2024	1 BAM = 1166.0189 MMK	1 MMK = 0.0009 BAM
05 abr 2024	1 BAM = 1163.3089 MMK	1 MMK = 0.0009 BAM
06 abr 2024	1 BAM = 1163.3091 MMK	1 MMK = 0.0009 BAM
07 abr 2024	1 BAM = 1163.3091 MMK	1 MMK = 0.0009 BAM
08 abr 2024	1 BAM = 1163.1046 MMK	1 MMK = 0.0009 BAM
09 abr 2024	1 BAM = 1167.0739 MMK	1 MMK = 0.0009 BAM
10 abr 2024	1 BAM = 1167.1489 MMK	1 MMK = 0.0009 BAM
11 abr 2024	1 BAM = 1152.2621 MMK	1 MMK = 0.0009 BAM
12 abr 2024	1 BAM = 1143.164 MMK	1 MMK = 0.0009 BAM
13 abr 2024	1 BAM = 1143.1637 MMK	1 MMK = 0.0009 BAM
14 abr 2024	1 BAM = 1143.164 MMK	1 MMK = 0.0009 BAM
15 abr 2024	1 BAM = 1144.3397 MMK	1 MMK = 0.0009 BAM
16 abr 2024	1 BAM = 1140.9654 MMK	1 MMK = 0.0009 BAM
17 abr 2024	1 BAM = 1142.3353 MMK	1 MMK = 0.0009 BAM
18 abr 2024	1 BAM = 1146.0893 MMK	1 MMK = 0.0009 BAM
19 abr 2024	1 BAM = 1143.2148 MMK	1 MMK = 0.0009 BAM
20 abr 2024	1 BAM = 1143.215 MMK	1 MMK = 0.0009 BAM
21 abr 2024	1 BAM = 1143.215 MMK	1 MMK = 0.0009 BAM
22 abr 2024	1 BAM = 1143.5732 MMK	1 MMK = 0.0009 BAM
23 abr 2024	1 BAM = 1144.0842 MMK	1 MMK = 0.0009 BAM
24 abr 2024	1 BAM = 1147.6687 MMK	1 MMK = 0.0009 BAM
25 abr 2024	1 BAM = 1151.5495 MMK	1 MMK = 0.0009 BAM
26 abr 2024	1 BAM = 1151.9285 MMK	1 MMK = 0.0009 BAM
27 abr 2024	1 BAM = 1151.9073 MMK	1 MMK = 0.0009 BAM
28 abr 2024	1 BAM = 1151.9073 MMK	1 MMK = 0.0009 BAM
29 abr 2024	1 BAM = 1150.7314 MMK	1 MMK = 0.0009 BAM
30 abr 2024	1 BAM = 1151.9069 MMK	1 MMK = 0.0009 BAM

May 2024

Data	BAM-MMK	MMK-BAM
01 mai 2024	1 BAM = 1145.5457 MMK	1 MMK = 0.0009 BAM
02 mai 2024	1 BAM = 1149.2833 MMK	1 MMK = 0.0009 BAM
03 mai 2024	1 BAM = 1153.5109 MMK	1 MMK = 0.0009 BAM
04 mai 2024	1 BAM = 1153.5435 MMK	1 MMK = 0.0009 BAM
05 mai 2024	1 BAM = 1153.5435 MMK	1 MMK = 0.0009 BAM
06 mai 2024	1 BAM = 1156.6108 MMK	1 MMK = 0.0009 BAM
07 mai 2024	1 BAM = 1156.3042 MMK	1 MMK = 0.0009 BAM
08 mai 2024	1 BAM = 1154.184 MMK	1 MMK = 0.0009 BAM
09 mai 2024	1 BAM = 1152.612 MMK	1 MMK = 0.0009 BAM
10 mai 2024	1 BAM = 1157.3269 MMK	1 MMK = 0.0009 BAM
11 mai 2024	1 BAM = 1157.3267 MMK	1 MMK = 0.0009 BAM
12 mai 2024	1 BAM = 1157.3272 MMK	1 MMK = 0.0009 BAM
13 mai 2024	1 BAM = 1157.6337 MMK	1 MMK = 0.0009 BAM
14 mai 2024	1 BAM = 1159.2187 MMK	1 MMK = 0.0009 BAM
15 mai 2024	1 BAM = 1162.2761 MMK	1 MMK = 0.0009 BAM
16 mai 2024	1 BAM = 1167.432 MMK	1 MMK = 0.0009 BAM
17 mai 2024	1 BAM = 1163.7693 MMK	1 MMK = 0.0009 BAM
18 mai 2024	1 BAM = 1163.7691 MMK	1 MMK = 0.0009 BAM
19 mai 2024	1 BAM = 1163.7691 MMK	1 MMK = 0.0009 BAM
20 mai 2024	1 BAM = 1167.1199 MMK	1 MMK = 0.0009 BAM
21 mai 2024	1 BAM = 1166.786 MMK	1 MMK = 0.0009 BAM
22 mai 2024	1 BAM = 1163.6564 MMK	1 MMK = 0.0009 BAM
23 mai 2024	1 BAM = 1164.485 MMK	1 MMK = 0.0009 BAM
24 mai 2024	1 BAM = 1163.998 MMK	1 MMK = 0.0009 BAM
25 mai 2024	1 BAM = 1164.0252 MMK	1 MMK = 0.0009 BAM
26 mai 2024	1 BAM = 1164.0252 MMK	1 MMK = 0.0009 BAM
27 mai 2024	1 BAM = 1166.3449 MMK	1 MMK = 0.0009 BAM
28 mai 2024	1 BAM = 1168.0214 MMK	1 MMK = 0.0009 BAM
29 mai 2024	1 BAM = 1164.6494 MMK	1 MMK = 0.0009 BAM
30 mai 2024	1 BAM = 1161.5193 MMK	1 MMK = 0.0009 BAM
31 mai 2024	1 BAM = 1164.9453 MMK	1 MMK = 0.0009 BAM

Jun 2024

Data	BAM-MMK	MMK-BAM
01 jun 2024	1 BAM = 1164.9455 MMK	1 MMK = 0.0009 BAM
02 jun 2024	1 BAM = 1164.9455 MMK	1 MMK = 0.0009 BAM
03 jun 2024	1 BAM = 1163.6373 MMK	1 MMK = 0.0009 BAM
04 jun 2024	1 BAM = 1166.7862 MMK	1 MMK = 0.0009 BAM
05 jun 2024	1 BAM = 1167.141 MMK	1 MMK = 0.0009 BAM
06 jun 2024	1 BAM = 1526.0778 MMK	1 MMK = 0.0007 BAM
07 jun 2024	1 BAM = 1508.7963 MMK	1 MMK = 0.0007 BAM
08 jun 2024	1 BAM = 1508.6927 MMK	1 MMK = 0.0007 BAM
09 jun 2024	1 BAM = 1508.6927 MMK	1 MMK = 0.0007 BAM
10 jun 2024	1 BAM = 1542.2593 MMK	1 MMK = 0.0006 BAM
11 jun 2024	1 BAM = 1655.7438 MMK	1 MMK = 0.0006 BAM
12 jun 2024	1 BAM = 1217.0235 MMK	1 MMK = 0.0008 BAM
13 jun 2024	1 BAM = 1703.4816 MMK	1 MMK = 0.0006 BAM
14 jun 2024	1 BAM = 1430.4845 MMK	1 MMK = 0.0007 BAM
15 jun 2024	1 BAM = 1430.4842 MMK	1 MMK = 0.0007 BAM
16 jun 2024	1 BAM = 1430.4842 MMK	1 MMK = 0.0007 BAM
17 jun 2024	1 BAM = 1146.7559 MMK	1 MMK = 0.0009 BAM
18 jun 2024	1 BAM = 1779.6939 MMK	1 MMK = 0.0006 BAM
19 jun 2024	1 BAM = 1785.067 MMK	1 MMK = 0.0006 BAM
20 jun 2024	1 BAM = 1781.9777 MMK	1 MMK = 0.0006 BAM
21 jun 2024	1 BAM = 1774.0562 MMK	1 MMK = 0.0006 BAM
22 jun 2024	1 BAM = 1777.5105 MMK	1 MMK = 0.0006 BAM
23 jun 2024	1 BAM = 1777.5105 MMK	1 MMK = 0.0006 BAM
24 jun 2024	1 BAM = 1781.8784 MMK	1 MMK = 0.0006 BAM
25 jun 2024	1 BAM = 1779.9351 MMK	1 MMK = 0.0006 BAM
26 jun 2024	1 BAM = 1774.0065 MMK	1 MMK = 0.0006 BAM
27 jun 2024	1 BAM = 1777.012 MMK	1 MMK = 0.0006 BAM
28 jun 2024	1 BAM = 1778.3742 MMK	1 MMK = 0.0006 BAM
29 jun 2024	1 BAM = 1778.3742 MMK	1 MMK = 0.0006 BAM
30 jun 2024	1 BAM = 1780.1673 MMK	1 MMK = 0.0006 BAM

Jul 2024

Data	BAM-MMK	MMK-BAM
01 jul 2024	1 BAM = 1784.9421 MMK	1 MMK = 0.0006 BAM
02 jul 2024	1 BAM = 1779.8773 MMK	1 MMK = 0.0006 BAM
03 jul 2024	1 BAM = 1787.0928 MMK	1 MMK = 0.0006 BAM
04 jul 2024	1 BAM = 1793.2708 MMK	1 MMK = 0.0006 BAM
05 jul 2024	1 BAM = 1797.4634 MMK	1 MMK = 0.0006 BAM
06 jul 2024	1 BAM = 1802.255 MMK	1 MMK = 0.0006 BAM
07 jul 2024	1 BAM = 1802.255 MMK	1 MMK = 0.0006 BAM
08 jul 2024	1 BAM = 1798.5676 MMK	1 MMK = 0.0006 BAM
09 jul 2024	1 BAM = 1796.4833 MMK	1 MMK = 0.0006 BAM
10 jul 2024	1 BAM = 1797.3969 MMK	1 MMK = 0.0006 BAM
11 jul 2024	1 BAM = 1801.9969 MMK	1 MMK = 0.0006 BAM
12 jul 2024	1 BAM = 1808.7316 MMK	1 MMK = 0.0006 BAM
13 jul 2024	1 BAM = 1808.7313 MMK	1 MMK = 0.0006 BAM
14 jul 2024	1 BAM = 1813.7137 MMK	1 MMK = 0.0006 BAM
15 jul 2024	1 BAM = 1812.1106 MMK	1 MMK = 0.0006 BAM
16 jul 2024	1 BAM = 1809.5039 MMK	1 MMK = 0.0006 BAM
17 jul 2024	1 BAM = 1816.0382 MMK	1 MMK = 0.0006 BAM
18 jul 2024	1 BAM = 1815.3158 MMK	1 MMK = 0.0006 BAM
19 jul 2024	1 BAM = 1808.1417 MMK	1 MMK = 0.0006 BAM
20 jul 2024	1 BAM = 1808.7314 MMK	1 MMK = 0.0006 BAM
21 jul 2024	1 BAM = 1808.7314 MMK	1 MMK = 0.0006 BAM
22 jul 2024	1 BAM = 1807.8094 MMK	1 MMK = 0.0006 BAM
23 jul 2024	1 BAM = 1804.6127 MMK	1 MMK = 0.0006 BAM
24 jul 2024	1 BAM = 1800.1955 MMK	1 MMK = 0.0006 BAM
25 jul 2024	1 BAM = 1801.7643 MMK	1 MMK = 0.0006 BAM
26 jul 2024	1 BAM = 1803.0847 MMK	1 MMK = 0.0006 BAM
27 jul 2024	1 BAM = 1805.5757 MMK	1 MMK = 0.0006 BAM
28 jul 2024	1 BAM = 1805.5757 MMK	1 MMK = 0.0006 BAM
29 jul 2024	1 BAM = 1798.9835 MMK	1 MMK = 0.0006 BAM
30 jul 2024	1 BAM = 1798.385 MMK	1 MMK = 0.0006 BAM
31 jul 2024	1 BAM = 1799.6559 MMK	1 MMK = 0.0006 BAM

Aug 2024

Data	BAM-MMK	MMK-BAM
01 ago 2024	1 BAM = 1792.5311 MMK	1 MMK = 0.0006 BAM
02 ago 2024	1 BAM = 1798.3272 MMK	1 MMK = 0.0006 BAM
03 ago 2024	1 BAM = 1813.7137 MMK	1 MMK = 0.0006 BAM
04 ago 2024	1 BAM = 1813.7137 MMK	1 MMK = 0.0006 BAM
05 ago 2024	1 BAM = 1819.1932 MMK	1 MMK = 0.0005 BAM
06 ago 2024	1 BAM = 1810.9985 MMK	1 MMK = 0.0006 BAM
07 ago 2024	1 BAM = 1813.4226 MMK	1 MMK = 0.0006 BAM
08 ago 2024	1 BAM = 1814.5356 MMK	1 MMK = 0.0006 BAM
09 ago 2024	1 BAM = 1812.5925 MMK	1 MMK = 0.0006 BAM
10 ago 2024	1 BAM = 1812.5926 MMK	1 MMK = 0.0006 BAM
11 ago 2024	1 BAM = 1812.5926 MMK	1 MMK = 0.0006 BAM
12 ago 2024	1 BAM = 1814.0868 MMK	1 MMK = 0.0006 BAM
13 ago 2024	1 BAM = 1172.0712 MMK	1 MMK = 0.0009 BAM
14 ago 2024	1 BAM = 1830.4286 MMK	1 MMK = 0.0005 BAM
15 ago 2024	1 BAM = 1828.7014 MMK	1 MMK = 0.0005 BAM
16 ago 2024	1 BAM = 1825.4963 MMK	1 MMK = 0.0005 BAM
17 ago 2024	1 BAM = 1832.645 MMK	1 MMK = 0.0005 BAM
18 ago 2024	1 BAM = 1832.645 MMK	1 MMK = 0.0005 BAM
19 ago 2024	1 BAM = 1832.8112 MMK	1 MMK = 0.0005 BAM
20 ago 2024	1 BAM = 1840.7413 MMK	1 MMK = 0.0005 BAM
21 ago 2024	1 BAM = 1846.0302 MMK	1 MMK = 0.0005 BAM
22 ago 2024	1 BAM = 1849.5347 MMK	1 MMK = 0.0005 BAM
23 ago 2024	1 BAM = 1845.9721 MMK	1 MMK = 0.0005 BAM
24 ago 2024	1 BAM = 1861.3747 MMK	1 MMK = 0.0005 BAM
25 ago 2024	1 BAM = 1861.3747 MMK	1 MMK = 0.0005 BAM
26 ago 2024	1 BAM = 1855.1141 MMK	1 MMK = 0.0005 BAM
27 ago 2024	1 BAM = 1854.7321 MMK	1 MMK = 0.0005 BAM
28 ago 2024	1 BAM = 1848.073 MMK	1 MMK = 0.0005 BAM
29 ago 2024	1 BAM = 1842.6843 MMK	1 MMK = 0.0005 BAM
30 ago 2024	1 BAM = 1839.9603 MMK	1 MMK = 0.0005 BAM
31 ago 2024	1 BAM = 1839.9602 MMK	1 MMK = 0.0005 BAM

Sep 2024

Data	BAM-MMK	MMK-BAM
01 set 2024	1 BAM = 1837.2953 MMK	1 MMK = 0.0005 BAM
02 set 2024	1 BAM = 1837.8683 MMK	1 MMK = 0.0005 BAM
03 set 2024	1 BAM = 1833.052 MMK	1 MMK = 0.0005 BAM
04 set 2024	1 BAM = 1834.5385 MMK	1 MMK = 0.0005 BAM
05 set 2024	1 BAM = 1843.9381 MMK	1 MMK = 0.0005 BAM
06 set 2024	1 BAM = 1844.2786 MMK	1 MMK = 0.0005 BAM
07 set 2024	1 BAM = 1842.4434 MMK	1 MMK = 0.0005 BAM
08 set 2024	1 BAM = 1842.4434 MMK	1 MMK = 0.0005 BAM
09 set 2024	1 BAM = 1833.6666 MMK	1 MMK = 0.0005 BAM
10 set 2024	1 BAM = 1832.7779 MMK	1 MMK = 0.0005 BAM
11 set 2024	1 BAM = 1835.2775 MMK	1 MMK = 0.0005 BAM
12 set 2024	1 BAM = 1829.5399 MMK	1 MMK = 0.0005 BAM
13 set 2024	1 BAM = 1189.5891 MMK	1 MMK = 0.0008 BAM
14 set 2024	1 BAM = 1841.2807 MMK	1 MMK = 0.0005 BAM
15 set 2024	1 BAM = 1841.2807 MMK	1 MMK = 0.0005 BAM
16 set 2024	1 BAM = 1846.0963 MMK	1 MMK = 0.0005 BAM
17 set 2024	1 BAM = 1848.5794 MMK	1 MMK = 0.0005 BAM
18 set 2024	1 BAM = 1847.7575 MMK	1 MMK = 0.0005 BAM
19 set 2024	1 BAM = 1852.3661 MMK	1 MMK = 0.0005 BAM
20 set 2024	1 BAM = 1852.5813 MMK	1 MMK = 0.0005 BAM
21 set 2024	1 BAM = 1856.061 MMK	1 MMK = 0.0005 BAM
22 set 2024	1 BAM = 1856.061 MMK	1 MMK = 0.0005 BAM
23 set 2024	1 BAM = 1846.894 MMK	1 MMK = 0.0005 BAM
24 set 2024	1 BAM = 1847.4251 MMK	1 MMK = 0.0005 BAM
25 set 2024	1 BAM = 1857.6963 MMK	1 MMK = 0.0005 BAM
26 set 2024	1 BAM = 1852.1081 MMK	1 MMK = 0.0005 BAM
27 set 2024	1 BAM = 1854.2339 MMK	1 MMK = 0.0005 BAM
28 set 2024	1 BAM = 1854.2338 MMK	1 MMK = 0.0005 BAM
29 set 2024	1 BAM = 1854.2338 MMK	1 MMK = 0.0005 BAM
30 set 2024	1 BAM = 1858.7099 MMK	1 MMK = 0.0005 BAM

Oct 2024

Data	BAM-MMK	MMK-BAM
01 out 2024	1 BAM = 1842.6425 MMK	1 MMK = 0.0005 BAM
02 out 2024	1 BAM = 1838.5401 MMK	1 MMK = 0.0005 BAM
03 out 2024	1 BAM = 1833.1186 MMK	1 MMK = 0.0005 BAM
04 out 2024	1 BAM = 1831.9721 MMK	1 MMK = 0.0005 BAM
05 out 2024	1 BAM = 1823.8437 MMK	1 MMK = 0.0005 BAM
06 out 2024	1 BAM = 1823.8437 MMK	1 MMK = 0.0005 BAM
07 out 2024	1 BAM = 1821.8841 MMK	1 MMK = 0.0005 BAM
08 out 2024	1 BAM = 1823.8104 MMK	1 MMK = 0.0005 BAM
09 out 2024	1 BAM = 1820.8705 MMK	1 MMK = 0.0005 BAM
10 out 2024	1 BAM = 1815.9053 MMK	1 MMK = 0.0006 BAM
11 out 2024	1 BAM = 1814.9336 MMK	1 MMK = 0.0006 BAM
12 out 2024	1 BAM = 1818.3634 MMK	1 MMK = 0.0005 BAM
13 out 2024	1 BAM = 1174.5606 MMK	1 MMK = 0.0009 BAM
14 out 2024	1 BAM = 1813.5057 MMK	1 MMK = 0.0006 BAM
15 out 2024	1 BAM = 1810.1592 MMK	1 MMK = 0.0006 BAM
16 out 2024	1 BAM = 1808.8312 MMK	1 MMK = 0.0006 BAM
17 out 2024	1 BAM = 1804.6211 MMK	1 MMK = 0.0006 BAM
18 out 2024	1 BAM = 1800.8265 MMK	1 MMK = 0.0006 BAM
19 out 2024	1 BAM = 1806.2407 MMK	1 MMK = 0.0006 BAM
20 out 2024	1 BAM = 1806.2407 MMK	1 MMK = 0.0006 BAM
21 out 2024	1 BAM = 1801.5327 MMK	1 MMK = 0.0006 BAM
22 out 2024	1 BAM = 1798.0946 MMK	1 MMK = 0.0006 BAM
23 out 2024	1 BAM = 1790.1729 MMK	1 MMK = 0.0006 BAM
24 out 2024	1 BAM = 1793.2203 MMK	1 MMK = 0.0006 BAM
25 out 2024	1 BAM = 1797.588 MMK	1 MMK = 0.0006 BAM
26 out 2024	1 BAM = 1793.7684 MMK	1 MMK = 0.0006 BAM
27 out 2024	1 BAM = 1793.7684 MMK	1 MMK = 0.0006 BAM
28 out 2024	1 BAM = 1797.7787 MMK	1 MMK = 0.0006 BAM
29 out 2024	1 BAM = 1793.1379 MMK	1 MMK = 0.0006 BAM
30 out 2024	1 BAM = 1796.0273 MMK	1 MMK = 0.0006 BAM
31 out 2024	1 BAM = 1805.9167 MMK	1 MMK = 0.0006 BAM

Nov 2024

Data	BAM-MMK	MMK-BAM
01 nov 2024	1 BAM = 1804.5543 MMK	1 MMK = 0.0006 BAM
02 nov 2024	1 BAM = 1804.5548 MMK	1 MMK = 0.0006 BAM
03 nov 2024	1 BAM = 1807.071 MMK	1 MMK = 0.0006 BAM
04 nov 2024	1 BAM = 1811.2388 MMK	1 MMK = 0.0006 BAM
05 nov 2024	1 BAM = 1809.6281 MMK	1 MMK = 0.0006 BAM
06 nov 2024	1 BAM = 1778.5067 MMK	1 MMK = 0.0006 BAM
07 nov 2024	1 BAM = 1787.1919 MMK	1 MMK = 0.0006 BAM
08 nov 2024	1 BAM = 1789.8828 MMK	1 MMK = 0.0006 BAM
09 nov 2024	1 BAM = 1780.8323 MMK	1 MMK = 0.0006 BAM
10 nov 2024	1 BAM = 1780.8323 MMK	1 MMK = 0.0006 BAM
11 nov 2024	1 BAM = 1770.419 MMK	1 MMK = 0.0006 BAM
12 nov 2024	1 BAM = 1762.5314 MMK	1 MMK = 0.0006 BAM
13 nov 2024	1 BAM = 1765.3546 MMK	1 MMK = 0.0006 BAM
14 nov 2024	1 BAM = 1748.7313 MMK	1 MMK = 0.0006 BAM
15 nov 2024	1 BAM = 1755.3906 MMK	1 MMK = 0.0006 BAM
16 nov 2024	1 BAM = 1751.2716 MMK	1 MMK = 0.0006 BAM
17 nov 2024	1 BAM = 1751.2716 MMK	1 MMK = 0.0006 BAM
18 nov 2024	1 BAM = 1749.7274 MMK	1 MMK = 0.0006 BAM
19 nov 2024	1 BAM = 1753.8628 MMK	1 MMK = 0.0006 BAM
20 nov 2024	1 BAM = 1752.6331 MMK	1 MMK = 0.0006 BAM
21 nov 2024	1 BAM = 1747.1285 MMK	1 MMK = 0.0006 BAM

Informação sobre as taxas de câmbio de BAM-MMK e MMK-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias