currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-MKD e MKD-BAM - 2025

Taxas de câmbio BAM-MKD e MKD-BAM - 2025

Taxas de câmbio de BAM-MKD e MKD-BAM

Verifique abaixo as taxas de câmbio para BAM-MKD e MKD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 31,4743 MKD
1 MKD = 0,0318 BAM
1A 2A 3A

Jan 2025

DataBAM-MKDMKD-BAM
01 jan 2025 1 BAM = 31.6078 MKD 1 MKD = 0.0316 BAM
02 jan 2025 1 BAM = 31.4708 MKD 1 MKD = 0.0318 BAM
03 jan 2025 1 BAM = 31.4589 MKD 1 MKD = 0.0318 BAM
04 jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
05 jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
06 jan 2025 1 BAM = 31.4827 MKD 1 MKD = 0.0318 BAM
07 jan 2025 1 BAM = 31.4782 MKD 1 MKD = 0.0318 BAM
08 jan 2025 1 BAM = 31.4481 MKD 1 MKD = 0.0318 BAM
09 jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 jan 2025 1 BAM = 31.4624 MKD 1 MKD = 0.0318 BAM
11 jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
12 jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
13 jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
14 jan 2025 1 BAM = 31.4168 MKD 1 MKD = 0.0318 BAM
15 jan 2025 1 BAM = 31.4341 MKD 1 MKD = 0.0318 BAM
16 jan 2025 1 BAM = 31.4418 MKD 1 MKD = 0.0318 BAM
17 jan 2025 1 BAM = 31.4675 MKD 1 MKD = 0.0318 BAM
18 jan 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
19 jan 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
20 jan 2025 1 BAM = 31.425 MKD 1 MKD = 0.0318 BAM
21 jan 2025 1 BAM = 31.4775 MKD 1 MKD = 0.0318 BAM
22 jan 2025 1 BAM = 31.3593 MKD 1 MKD = 0.0319 BAM
23 jan 2025 1 BAM = 31.4453 MKD 1 MKD = 0.0318 BAM
24 jan 2025 1 BAM = 31.4523 MKD 1 MKD = 0.0318 BAM
25 jan 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
26 jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
27 jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
28 jan 2025 1 BAM = 31.4435 MKD 1 MKD = 0.0318 BAM
29 jan 2025 1 BAM = 31.445 MKD 1 MKD = 0.0318 BAM
30 jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
31 jan 2025 1 BAM = 31.4592 MKD 1 MKD = 0.0318 BAM

Feb 2025

DataBAM-MKDMKD-BAM
01 fev 2025 1 BAM = 31.5096 MKD 1 MKD = 0.0317 BAM
02 fev 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
03 fev 2025 1 BAM = 31.4549 MKD 1 MKD = 0.0318 BAM
04 fev 2025 1 BAM = 31.4555 MKD 1 MKD = 0.0318 BAM
05 fev 2025 1 BAM = 31.4557 MKD 1 MKD = 0.0318 BAM
06 fev 2025 1 BAM = 31.4608 MKD 1 MKD = 0.0318 BAM
07 fev 2025 1 BAM = 31.4339 MKD 1 MKD = 0.0318 BAM
08 fev 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
09 fev 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 fev 2025 1 BAM = 31.45 MKD 1 MKD = 0.0318 BAM
11 fev 2025 1 BAM = 31.464 MKD 1 MKD = 0.0318 BAM
12 fev 2025 1 BAM = 31.4356 MKD 1 MKD = 0.0318 BAM
13 fev 2025 1 BAM = 31.4592 MKD 1 MKD = 0.0318 BAM
14 fev 2025 1 BAM = 31.4421 MKD 1 MKD = 0.0318 BAM
15 fev 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
16 fev 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
17 fev 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
18 fev 2025 1 BAM = 31.4574 MKD 1 MKD = 0.0318 BAM
19 fev 2025 1 BAM = 31.4745 MKD 1 MKD = 0.0318 BAM
20 fev 2025 1 BAM = 31.4569 MKD 1 MKD = 0.0318 BAM
21 fev 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
22 fev 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
23 fev 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
24 fev 2025 1 BAM = 31.4597 MKD 1 MKD = 0.0318 BAM
25 fev 2025 1 BAM = 31.4709 MKD 1 MKD = 0.0318 BAM
26 fev 2025 1 BAM = 31.4346 MKD 1 MKD = 0.0318 BAM
27 fev 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
28 fev 2025 1 BAM = 31.2498 MKD 1 MKD = 0.032 BAM

Mar 2025

DataBAM-MKDMKD-BAM
01 mar 2025 1 BAM = 31.5385 MKD 1 MKD = 0.0317 BAM
02 mar 2025 1 BAM = 31.3099 MKD 1 MKD = 0.0319 BAM
03 mar 2025 1 BAM = 31.6184 MKD 1 MKD = 0.0316 BAM
04 mar 2025 1 BAM = 31.46 MKD 1 MKD = 0.0318 BAM
05 mar 2025 1 BAM = 31.4945 MKD 1 MKD = 0.0318 BAM
06 mar 2025 1 BAM = 31.46 MKD 1 MKD = 0.0318 BAM
07 mar 2025 1 BAM = 31.4654 MKD 1 MKD = 0.0318 BAM
08 mar 2025 1 BAM = 31.402 MKD 1 MKD = 0.0318 BAM
09 mar 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 mar 2025 1 BAM = 31.3743 MKD 1 MKD = 0.0319 BAM
11 mar 2025 1 BAM = 31.6337 MKD 1 MKD = 0.0316 BAM
12 mar 2025 1 BAM = 31.3964 MKD 1 MKD = 0.0319 BAM
13 mar 2025 1 BAM = 31.4287 MKD 1 MKD = 0.0318 BAM
14 mar 2025 1 BAM = 31.5521 MKD 1 MKD = 0.0317 BAM
15 mar 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
16 mar 2025 1 BAM = 31.4861 MKD 1 MKD = 0.0318 BAM
17 mar 2025 1 BAM = 31.4533 MKD 1 MKD = 0.0318 BAM
18 mar 2025 1 BAM = 31.4898 MKD 1 MKD = 0.0318 BAM
19 mar 2025 1 BAM = 31.426 MKD 1 MKD = 0.0318 BAM
20 mar 2025 1 BAM = 31.3211 MKD 1 MKD = 0.0319 BAM
21 mar 2025 1 BAM = 31.4794 MKD 1 MKD = 0.0318 BAM
22 mar 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
23 mar 2025 1 BAM = 31.5453 MKD 1 MKD = 0.0317 BAM
24 mar 2025 1 BAM = 31.3864 MKD 1 MKD = 0.0319 BAM
25 mar 2025 1 BAM = 31.4513 MKD 1 MKD = 0.0318 BAM
26 mar 2025 1 BAM = 31.4609 MKD 1 MKD = 0.0318 BAM
27 mar 2025 1 BAM = 31.4741 MKD 1 MKD = 0.0318 BAM
28 mar 2025 1 BAM = 31.4403 MKD 1 MKD = 0.0318 BAM
29 mar 2025 1 BAM = 31.7674 MKD 1 MKD = 0.0315 BAM
30 mar 2025 1 BAM = 31.5507 MKD 1 MKD = 0.0317 BAM
31 mar 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM

Apr 2025

DataBAM-MKDMKD-BAM
01 abr 2025 1 BAM = 31.3663 MKD 1 MKD = 0.0319 BAM
02 abr 2025 1 BAM = 31.4711 MKD 1 MKD = 0.0318 BAM
03 abr 2025 1 BAM = 32.1421 MKD 1 MKD = 0.0311 BAM
04 abr 2025 1 BAM = 32.1421 MKD 1 MKD = 0.0311 BAM

Informação sobre as taxas de câmbio de BAM-MKD e MKD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats