currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-MKD e MKD-BAM - 2024

Taxas de câmbio BAM-MKD e MKD-BAM - 2024

Taxas de câmbio de BAM-MKD e MKD-BAM

Verifique abaixo as taxas de câmbio para BAM-MKD e MKD-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BAM = 31,4864 MKD
1 MKD = 0,0318 BAM
1A 2A 3A

Jan 2024

DataBAM-MKDMKD-BAM
01 jan 2024 1 BAM = 31.4866 MKD 1 MKD = 0.0318 BAM
02 jan 2024 1 BAM = 31.5282 MKD 1 MKD = 0.0317 BAM
03 jan 2024 1 BAM = 31.5306 MKD 1 MKD = 0.0317 BAM
04 jan 2024 1 BAM = 31.4417 MKD 1 MKD = 0.0318 BAM
05 jan 2024 1 BAM = 31.4647 MKD 1 MKD = 0.0318 BAM
06 jan 2024 1 BAM = 31.4552 MKD 1 MKD = 0.0318 BAM
07 jan 2024 1 BAM = 31.4552 MKD 1 MKD = 0.0318 BAM
08 jan 2024 1 BAM = 31.4451 MKD 1 MKD = 0.0318 BAM
09 jan 2024 1 BAM = 31.4578 MKD 1 MKD = 0.0318 BAM
10 jan 2024 1 BAM = 31.4576 MKD 1 MKD = 0.0318 BAM
11 jan 2024 1 BAM = 31.4215 MKD 1 MKD = 0.0318 BAM
12 jan 2024 1 BAM = 31.4558 MKD 1 MKD = 0.0318 BAM
13 jan 2024 1 BAM = 31.4577 MKD 1 MKD = 0.0318 BAM
14 jan 2024 1 BAM = 31.4577 MKD 1 MKD = 0.0318 BAM
15 jan 2024 1 BAM = 31.4808 MKD 1 MKD = 0.0318 BAM
16 jan 2024 1 BAM = 31.493 MKD 1 MKD = 0.0318 BAM
17 jan 2024 1 BAM = 31.5181 MKD 1 MKD = 0.0317 BAM
18 jan 2024 1 BAM = 31.4924 MKD 1 MKD = 0.0318 BAM
19 jan 2024 1 BAM = 31.4533 MKD 1 MKD = 0.0318 BAM
20 jan 2024 1 BAM = 31.4552 MKD 1 MKD = 0.0318 BAM
21 jan 2024 1 BAM = 31.4552 MKD 1 MKD = 0.0318 BAM
22 jan 2024 1 BAM = 31.4516 MKD 1 MKD = 0.0318 BAM
23 jan 2024 1 BAM = 31.5015 MKD 1 MKD = 0.0317 BAM
24 jan 2024 1 BAM = 31.4466 MKD 1 MKD = 0.0318 BAM
25 jan 2024 1 BAM = 31.4485 MKD 1 MKD = 0.0318 BAM
26 jan 2024 1 BAM = 31.501 MKD 1 MKD = 0.0317 BAM
27 jan 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
28 jan 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
29 jan 2024 1 BAM = 31.5229 MKD 1 MKD = 0.0317 BAM
30 jan 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
31 jan 2024 1 BAM = 31.5018 MKD 1 MKD = 0.0317 BAM

Feb 2024

DataBAM-MKDMKD-BAM
01 fev 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
02 fev 2024 1 BAM = 31.4586 MKD 1 MKD = 0.0318 BAM
03 fev 2024 1 BAM = 31.714 MKD 1 MKD = 0.0315 BAM
04 fev 2024 1 BAM = 31.714 MKD 1 MKD = 0.0315 BAM
05 fev 2024 1 BAM = 31.5226 MKD 1 MKD = 0.0317 BAM
06 fev 2024 1 BAM = 31.4788 MKD 1 MKD = 0.0318 BAM
07 fev 2024 1 BAM = 31.485 MKD 1 MKD = 0.0318 BAM
08 fev 2024 1 BAM = 31.4511 MKD 1 MKD = 0.0318 BAM
09 fev 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
10 fev 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
11 fev 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
12 fev 2024 1 BAM = 31.4527 MKD 1 MKD = 0.0318 BAM
13 fev 2024 1 BAM = 31.4646 MKD 1 MKD = 0.0318 BAM
14 fev 2024 1 BAM = 31.4849 MKD 1 MKD = 0.0318 BAM
15 fev 2024 1 BAM = 31.4926 MKD 1 MKD = 0.0318 BAM
16 fev 2024 1 BAM = 31.5217 MKD 1 MKD = 0.0317 BAM
17 fev 2024 1 BAM = 31.5271 MKD 1 MKD = 0.0317 BAM
18 fev 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
19 fev 2024 1 BAM = 31.5178 MKD 1 MKD = 0.0317 BAM
20 fev 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
21 fev 2024 1 BAM = 31.4752 MKD 1 MKD = 0.0318 BAM
22 fev 2024 1 BAM = 31.5112 MKD 1 MKD = 0.0317 BAM
23 fev 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
24 fev 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
25 fev 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
26 fev 2024 1 BAM = 31.5159 MKD 1 MKD = 0.0317 BAM
27 fev 2024 1 BAM = 31.5235 MKD 1 MKD = 0.0317 BAM
28 fev 2024 1 BAM = 31.5177 MKD 1 MKD = 0.0317 BAM
29 fev 2024 1 BAM = 31.5059 MKD 1 MKD = 0.0317 BAM

Mar 2024

DataBAM-MKDMKD-BAM
01 mar 2024 1 BAM = 31.5114 MKD 1 MKD = 0.0317 BAM
02 mar 2024 1 BAM = 31.5114 MKD 1 MKD = 0.0317 BAM
03 mar 2024 1 BAM = 31.5114 MKD 1 MKD = 0.0317 BAM
04 mar 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
05 mar 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
06 mar 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
07 mar 2024 1 BAM = 31.4974 MKD 1 MKD = 0.0317 BAM
08 mar 2024 1 BAM = 31.5077 MKD 1 MKD = 0.0317 BAM
09 mar 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
10 mar 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
11 mar 2024 1 BAM = 31.5452 MKD 1 MKD = 0.0317 BAM
12 mar 2024 1 BAM = 31.5761 MKD 1 MKD = 0.0317 BAM
13 mar 2024 1 BAM = 31.517 MKD 1 MKD = 0.0317 BAM
14 mar 2024 1 BAM = 31.5014 MKD 1 MKD = 0.0317 BAM
15 mar 2024 1 BAM = 31.5042 MKD 1 MKD = 0.0317 BAM
16 mar 2024 1 BAM = 31.4526 MKD 1 MKD = 0.0318 BAM
17 mar 2024 1 BAM = 31.4526 MKD 1 MKD = 0.0318 BAM
18 mar 2024 1 BAM = 31.5434 MKD 1 MKD = 0.0317 BAM
19 mar 2024 1 BAM = 31.4921 MKD 1 MKD = 0.0318 BAM
20 mar 2024 1 BAM = 31.496 MKD 1 MKD = 0.0318 BAM
21 mar 2024 1 BAM = 31.5228 MKD 1 MKD = 0.0317 BAM
22 mar 2024 1 BAM = 31.4248 MKD 1 MKD = 0.0318 BAM
23 mar 2024 1 BAM = 31.4526 MKD 1 MKD = 0.0318 BAM
24 mar 2024 1 BAM = 31.4526 MKD 1 MKD = 0.0318 BAM
25 mar 2024 1 BAM = 31.4966 MKD 1 MKD = 0.0317 BAM
26 mar 2024 1 BAM = 31.495 MKD 1 MKD = 0.0318 BAM
27 mar 2024 1 BAM = 31.4568 MKD 1 MKD = 0.0318 BAM
28 mar 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
29 mar 2024 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
30 mar 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
31 mar 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM

Apr 2024

DataBAM-MKDMKD-BAM
01 abr 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
02 abr 2024 1 BAM = 31.5015 MKD 1 MKD = 0.0317 BAM
03 abr 2024 1 BAM = 31.5124 MKD 1 MKD = 0.0317 BAM
04 abr 2024 1 BAM = 31.493 MKD 1 MKD = 0.0318 BAM
05 abr 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
06 abr 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
07 abr 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
08 abr 2024 1 BAM = 31.48 MKD 1 MKD = 0.0318 BAM
09 abr 2024 1 BAM = 31.5187 MKD 1 MKD = 0.0317 BAM
10 abr 2024 1 BAM = 31.4566 MKD 1 MKD = 0.0318 BAM
11 abr 2024 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
12 abr 2024 1 BAM = 31.4753 MKD 1 MKD = 0.0318 BAM
13 abr 2024 1 BAM = 31.4141 MKD 1 MKD = 0.0318 BAM
14 abr 2024 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
15 abr 2024 1 BAM = 31.5289 MKD 1 MKD = 0.0317 BAM
16 abr 2024 1 BAM = 31.4498 MKD 1 MKD = 0.0318 BAM
17 abr 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
18 abr 2024 1 BAM = 31.5192 MKD 1 MKD = 0.0317 BAM
19 abr 2024 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
20 abr 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
21 abr 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
22 abr 2024 1 BAM = 31.4936 MKD 1 MKD = 0.0318 BAM
23 abr 2024 1 BAM = 31.4939 MKD 1 MKD = 0.0318 BAM
24 abr 2024 1 BAM = 31.4678 MKD 1 MKD = 0.0318 BAM
25 abr 2024 1 BAM = 31.487 MKD 1 MKD = 0.0318 BAM
26 abr 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
27 abr 2024 1 BAM = 31.4679 MKD 1 MKD = 0.0318 BAM
28 abr 2024 1 BAM = 31.4679 MKD 1 MKD = 0.0318 BAM
29 abr 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
30 abr 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM

May 2024

DataBAM-MKDMKD-BAM
01 mai 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
02 mai 2024 1 BAM = 31.4955 MKD 1 MKD = 0.0318 BAM
03 mai 2024 1 BAM = 31.4693 MKD 1 MKD = 0.0318 BAM
04 mai 2024 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
05 mai 2024 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
06 mai 2024 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
07 mai 2024 1 BAM = 31.4725 MKD 1 MKD = 0.0318 BAM
08 mai 2024 1 BAM = 31.5022 MKD 1 MKD = 0.0317 BAM
09 mai 2024 1 BAM = 31.519 MKD 1 MKD = 0.0317 BAM
10 mai 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
11 mai 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
12 mai 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
13 mai 2024 1 BAM = 31.4671 MKD 1 MKD = 0.0318 BAM
14 mai 2024 1 BAM = 31.4717 MKD 1 MKD = 0.0318 BAM
15 mai 2024 1 BAM = 31.5107 MKD 1 MKD = 0.0317 BAM
16 mai 2024 1 BAM = 31.4892 MKD 1 MKD = 0.0318 BAM
17 mai 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
18 mai 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
19 mai 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
20 mai 2024 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
21 mai 2024 1 BAM = 31.5056 MKD 1 MKD = 0.0317 BAM
22 mai 2024 1 BAM = 31.4943 MKD 1 MKD = 0.0318 BAM
23 mai 2024 1 BAM = 31.4991 MKD 1 MKD = 0.0317 BAM
24 mai 2024 1 BAM = 31.506 MKD 1 MKD = 0.0317 BAM
25 mai 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
26 mai 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
27 mai 2024 1 BAM = 31.4762 MKD 1 MKD = 0.0318 BAM
28 mai 2024 1 BAM = 31.5088 MKD 1 MKD = 0.0317 BAM
29 mai 2024 1 BAM = 31.4169 MKD 1 MKD = 0.0318 BAM
30 mai 2024 1 BAM = 31.4717 MKD 1 MKD = 0.0318 BAM
31 mai 2024 1 BAM = 31.4789 MKD 1 MKD = 0.0318 BAM

Jun 2024

DataBAM-MKDMKD-BAM
01 jun 2024 1 BAM = 31.4731 MKD 1 MKD = 0.0318 BAM
02 jun 2024 1 BAM = 31.4731 MKD 1 MKD = 0.0318 BAM
03 jun 2024 1 BAM = 31.5016 MKD 1 MKD = 0.0317 BAM
04 jun 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
05 jun 2024 1 BAM = 31.4711 MKD 1 MKD = 0.0318 BAM
06 jun 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
07 jun 2024 1 BAM = 31.4979 MKD 1 MKD = 0.0317 BAM
08 jun 2024 1 BAM = 31.4731 MKD 1 MKD = 0.0318 BAM
09 jun 2024 1 BAM = 31.4731 MKD 1 MKD = 0.0318 BAM
10 jun 2024 1 BAM = 31.4387 MKD 1 MKD = 0.0318 BAM
11 jun 2024 1 BAM = 31.4571 MKD 1 MKD = 0.0318 BAM
12 jun 2024 1 BAM = 31.5054 MKD 1 MKD = 0.0317 BAM
13 jun 2024 1 BAM = 31.4886 MKD 1 MKD = 0.0318 BAM
14 jun 2024 1 BAM = 31.5232 MKD 1 MKD = 0.0317 BAM
15 jun 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
16 jun 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
17 jun 2024 1 BAM = 31.471 MKD 1 MKD = 0.0318 BAM
18 jun 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
19 jun 2024 1 BAM = 31.5282 MKD 1 MKD = 0.0317 BAM
20 jun 2024 1 BAM = 31.4785 MKD 1 MKD = 0.0318 BAM
21 jun 2024 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
22 jun 2024 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
23 jun 2024 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
24 jun 2024 1 BAM = 31.4586 MKD 1 MKD = 0.0318 BAM
25 jun 2024 1 BAM = 31.4819 MKD 1 MKD = 0.0318 BAM
26 jun 2024 1 BAM = 31.4494 MKD 1 MKD = 0.0318 BAM
27 jun 2024 1 BAM = 31.4717 MKD 1 MKD = 0.0318 BAM
28 jun 2024 1 BAM = 31.4727 MKD 1 MKD = 0.0318 BAM
29 jun 2024 1 BAM = 31.426 MKD 1 MKD = 0.0318 BAM
30 jun 2024 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM

Jul 2024

DataBAM-MKDMKD-BAM
01 jul 2024 1 BAM = 31.4658 MKD 1 MKD = 0.0318 BAM
02 jul 2024 1 BAM = 31.4464 MKD 1 MKD = 0.0318 BAM
03 jul 2024 1 BAM = 31.4642 MKD 1 MKD = 0.0318 BAM
04 jul 2024 1 BAM = 31.457 MKD 1 MKD = 0.0318 BAM
05 jul 2024 1 BAM = 31.5065 MKD 1 MKD = 0.0317 BAM
06 jul 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
07 jul 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
08 jul 2024 1 BAM = 31.4858 MKD 1 MKD = 0.0318 BAM
09 jul 2024 1 BAM = 31.5109 MKD 1 MKD = 0.0317 BAM
10 jul 2024 1 BAM = 31.4555 MKD 1 MKD = 0.0318 BAM
11 jul 2024 1 BAM = 31.445 MKD 1 MKD = 0.0318 BAM
12 jul 2024 1 BAM = 31.4698 MKD 1 MKD = 0.0318 BAM
13 jul 2024 1 BAM = 31.3713 MKD 1 MKD = 0.0319 BAM
14 jul 2024 1 BAM = 31.4577 MKD 1 MKD = 0.0318 BAM
15 jul 2024 1 BAM = 31.5186 MKD 1 MKD = 0.0317 BAM
16 jul 2024 1 BAM = 31.4447 MKD 1 MKD = 0.0318 BAM
17 jul 2024 1 BAM = 31.5124 MKD 1 MKD = 0.0317 BAM
18 jul 2024 1 BAM = 31.5106 MKD 1 MKD = 0.0317 BAM
19 jul 2024 1 BAM = 31.4539 MKD 1 MKD = 0.0318 BAM
20 jul 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
21 jul 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
22 jul 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
23 jul 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
24 jul 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
25 jul 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
26 jul 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
27 jul 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
28 jul 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
29 jul 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
30 jul 2024 1 BAM = 31.5056 MKD 1 MKD = 0.0317 BAM
31 jul 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM

Aug 2024

DataBAM-MKDMKD-BAM
01 ago 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
02 ago 2024 1 BAM = 31.502 MKD 1 MKD = 0.0317 BAM
03 ago 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
04 ago 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
05 ago 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
06 ago 2024 1 BAM = 31.4386 MKD 1 MKD = 0.0318 BAM
07 ago 2024 1 BAM = 31.4557 MKD 1 MKD = 0.0318 BAM
08 ago 2024 1 BAM = 31.4563 MKD 1 MKD = 0.0318 BAM
09 ago 2024 1 BAM = 31.4581 MKD 1 MKD = 0.0318 BAM
10 ago 2024 1 BAM = 31.4261 MKD 1 MKD = 0.0318 BAM
11 ago 2024 1 BAM = 31.4236 MKD 1 MKD = 0.0318 BAM
12 ago 2024 1 BAM = 31.4658 MKD 1 MKD = 0.0318 BAM
13 ago 2024 1 BAM = 31.4622 MKD 1 MKD = 0.0318 BAM
14 ago 2024 1 BAM = 31.458 MKD 1 MKD = 0.0318 BAM
15 ago 2024 1 BAM = 31.4556 MKD 1 MKD = 0.0318 BAM
16 ago 2024 1 BAM = 31.4637 MKD 1 MKD = 0.0318 BAM
17 ago 2024 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
18 ago 2024 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
19 ago 2024 1 BAM = 31.4423 MKD 1 MKD = 0.0318 BAM
20 ago 2024 1 BAM = 31.503 MKD 1 MKD = 0.0317 BAM
21 ago 2024 1 BAM = 31.4644 MKD 1 MKD = 0.0318 BAM
22 ago 2024 1 BAM = 31.5094 MKD 1 MKD = 0.0317 BAM
23 ago 2024 1 BAM = 31.4856 MKD 1 MKD = 0.0318 BAM
24 ago 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
25 ago 2024 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
26 ago 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
27 ago 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
28 ago 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
29 ago 2024 1 BAM = 31.525 MKD 1 MKD = 0.0317 BAM
30 ago 2024 1 BAM = 31.4638 MKD 1 MKD = 0.0318 BAM
31 ago 2024 1 BAM = 31.5457 MKD 1 MKD = 0.0317 BAM

Sep 2024

DataBAM-MKDMKD-BAM
01 set 2024 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
02 set 2024 1 BAM = 31.5221 MKD 1 MKD = 0.0317 BAM
03 set 2024 1 BAM = 31.4591 MKD 1 MKD = 0.0318 BAM
04 set 2024 1 BAM = 31.4593 MKD 1 MKD = 0.0318 BAM
05 set 2024 1 BAM = 31.4644 MKD 1 MKD = 0.0318 BAM
06 set 2024 1 BAM = 31.4611 MKD 1 MKD = 0.0318 BAM
07 set 2024 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
08 set 2024 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
09 set 2024 1 BAM = 31.4564 MKD 1 MKD = 0.0318 BAM
10 set 2024 1 BAM = 31.471 MKD 1 MKD = 0.0318 BAM
11 set 2024 1 BAM = 31.4724 MKD 1 MKD = 0.0318 BAM
12 set 2024 1 BAM = 31.5092 MKD 1 MKD = 0.0317 BAM
13 set 2024 1 BAM = 31.5192 MKD 1 MKD = 0.0317 BAM
14 set 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
15 set 2024 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
16 set 2024 1 BAM = 31.4392 MKD 1 MKD = 0.0318 BAM
17 set 2024 1 BAM = 31.4779 MKD 1 MKD = 0.0318 BAM
18 set 2024 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
19 set 2024 1 BAM = 31.4559 MKD 1 MKD = 0.0318 BAM
20 set 2024 1 BAM = 31.4972 MKD 1 MKD = 0.0317 BAM
21 set 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
22 set 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
23 set 2024 1 BAM = 31.4744 MKD 1 MKD = 0.0318 BAM
24 set 2024 1 BAM = 31.4282 MKD 1 MKD = 0.0318 BAM
25 set 2024 1 BAM = 31.4832 MKD 1 MKD = 0.0318 BAM
26 set 2024 1 BAM = 31.4876 MKD 1 MKD = 0.0318 BAM
27 set 2024 1 BAM = 31.4614 MKD 1 MKD = 0.0318 BAM
28 set 2024 1 BAM = 31.4761 MKD 1 MKD = 0.0318 BAM
29 set 2024 1 BAM = 31.4761 MKD 1 MKD = 0.0318 BAM
30 set 2024 1 BAM = 31.4995 MKD 1 MKD = 0.0317 BAM

Oct 2024

DataBAM-MKDMKD-BAM
01 out 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
02 out 2024 1 BAM = 31.5002 MKD 1 MKD = 0.0317 BAM
03 out 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
04 out 2024 1 BAM = 31.5152 MKD 1 MKD = 0.0317 BAM
05 out 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
06 out 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
07 out 2024 1 BAM = 31.4505 MKD 1 MKD = 0.0318 BAM
08 out 2024 1 BAM = 31.5086 MKD 1 MKD = 0.0317 BAM
09 out 2024 1 BAM = 31.4834 MKD 1 MKD = 0.0318 BAM
10 out 2024 1 BAM = 31.5121 MKD 1 MKD = 0.0317 BAM
11 out 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
12 out 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
13 out 2024 1 BAM = 31.5607 MKD 1 MKD = 0.0317 BAM
14 out 2024 1 BAM = 31.476 MKD 1 MKD = 0.0318 BAM
15 out 2024 1 BAM = 31.4939 MKD 1 MKD = 0.0318 BAM
16 out 2024 1 BAM = 31.4961 MKD 1 MKD = 0.0317 BAM
17 out 2024 1 BAM = 31.4744 MKD 1 MKD = 0.0318 BAM
18 out 2024 1 BAM = 31.4399 MKD 1 MKD = 0.0318 BAM
19 out 2024 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
20 out 2024 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
21 out 2024 1 BAM = 31.4357 MKD 1 MKD = 0.0318 BAM
22 out 2024 1 BAM = 31.48 MKD 1 MKD = 0.0318 BAM
23 out 2024 1 BAM = 31.4598 MKD 1 MKD = 0.0318 BAM
24 out 2024 1 BAM = 31.4701 MKD 1 MKD = 0.0318 BAM
25 out 2024 1 BAM = 31.4571 MKD 1 MKD = 0.0318 BAM
26 out 2024 1 BAM = 31.4596 MKD 1 MKD = 0.0318 BAM
27 out 2024 1 BAM = 31.4596 MKD 1 MKD = 0.0318 BAM
28 out 2024 1 BAM = 31.5263 MKD 1 MKD = 0.0317 BAM
29 out 2024 1 BAM = 31.5733 MKD 1 MKD = 0.0317 BAM
30 out 2024 1 BAM = 31.4982 MKD 1 MKD = 0.0317 BAM
31 out 2024 1 BAM = 31.4846 MKD 1 MKD = 0.0318 BAM

Nov 2024

DataBAM-MKDMKD-BAM
01 nov 2024 1 BAM = 31.4091 MKD 1 MKD = 0.0318 BAM
02 nov 2024 1 BAM = 31.4091 MKD 1 MKD = 0.0318 BAM
03 nov 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
04 nov 2024 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
05 nov 2024 1 BAM = 31.511 MKD 1 MKD = 0.0317 BAM
06 nov 2024 1 BAM = 31.5336 MKD 1 MKD = 0.0317 BAM
07 nov 2024 1 BAM = 31.4411 MKD 1 MKD = 0.0318 BAM
08 nov 2024 1 BAM = 31.5309 MKD 1 MKD = 0.0317 BAM
09 nov 2024 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 nov 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
11 nov 2024 1 BAM = 31.4895 MKD 1 MKD = 0.0318 BAM
12 nov 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
13 nov 2024 1 BAM = 31.4685 MKD 1 MKD = 0.0318 BAM
14 nov 2024 1 BAM = 31.4957 MKD 1 MKD = 0.0318 BAM
15 nov 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
16 nov 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
17 nov 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
18 nov 2024 1 BAM = 31.4353 MKD 1 MKD = 0.0318 BAM
19 nov 2024 1 BAM = 31.4185 MKD 1 MKD = 0.0318 BAM
20 nov 2024 1 BAM = 31.4388 MKD 1 MKD = 0.0318 BAM
21 nov 2024 1 BAM = 31.4541 MKD 1 MKD = 0.0318 BAM

Informação sobre as taxas de câmbio de BAM-MKD e MKD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats