currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-LBP e LBP-BAM - 2026

Taxas de câmbio BAM-LBP e LBP-BAM - 2026

Taxas de câmbio de BAM-LBP e LBP-BAM

Verifique abaixo as taxas de câmbio para BAM-LBP e LBP-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 53513,4777 LBP
1 LBP = 0 BAM
1A 2A 3A

Jan 2026

DataBAM-LBPLBP-BAM
01 jan 2026 1 BAM = 53788.0051 LBP 1 LBP = 0 BAM
02 jan 2026 1 BAM = 53673.3216 LBP 1 LBP = 0 BAM
03 jan 2026 1 BAM = 53673.3429 LBP 1 LBP = 0 BAM
04 jan 2026 1 BAM = 53673.3429 LBP 1 LBP = 0 BAM
05 jan 2026 1 BAM = 53488.2233 LBP 1 LBP = 0 BAM
06 jan 2026 1 BAM = 53599.756 LBP 1 LBP = 0 BAM
07 jan 2026 1 BAM = 53520.0458 LBP 1 LBP = 0 BAM
08 jan 2026 1 BAM = 53468.1969 LBP 1 LBP = 0 BAM
09 jan 2026 1 BAM = 53323.1555 LBP 1 LBP = 0 BAM
10 jan 2026 1 BAM = 53305.2005 LBP 1 LBP = 0 BAM
11 jan 2026 1 BAM = 53355.9296 LBP 1 LBP = 0 BAM
12 jan 2026 1 BAM = 53484.9398 LBP 1 LBP = 0 BAM
13 jan 2026 1 BAM = 53427.9005 LBP 1 LBP = 0 BAM
14 jan 2026 1 BAM = 53325.2444 LBP 1 LBP = 0 BAM
15 jan 2026 1 BAM = 53254.5201 LBP 1 LBP = 0 BAM
16 jan 2026 1 BAM = 53203.4037 LBP 1 LBP = 0 BAM
17 jan 2026 1 BAM = 53203.3906 LBP 1 LBP = 0 BAM
18 jan 2026 1 BAM = 53203.3906 LBP 1 LBP = 0 BAM
19 jan 2026 1 BAM = 53241.1022 LBP 1 LBP = 0 BAM
20 jan 2026 1 BAM = 53728.8468 LBP 1 LBP = 0 BAM
21 jan 2026 1 BAM = 53637.6382 LBP 1 LBP = 0 BAM
22 jan 2026 1 BAM = 53578.2455 LBP 1 LBP = 0 BAM
23 jan 2026 1 BAM = 53753.5721 LBP 1 LBP = 0 BAM
24 jan 2026 1 BAM = 53742.3649 LBP 1 LBP = 0 BAM
25 jan 2026 1 BAM = 53742.3649 LBP 1 LBP = 0 BAM
26 jan 2026 1 BAM = 54288.1466 LBP 1 LBP = 0 BAM
27 jan 2026 1 BAM = 54464.5328 LBP 1 LBP = 0 BAM
28 jan 2026 1 BAM = 54798.1986 LBP 1 LBP = 0 BAM
29 jan 2026 1 BAM = 54797.9577 LBP 1 LBP = 0 BAM
30 jan 2026 1 BAM = 54712.0049 LBP 1 LBP = 0 BAM
31 jan 2026 1 BAM = 51865.6091 LBP 1 LBP = 0 BAM

Feb 2026

DataBAM-LBPLBP-BAM
01 fev 2026 1 BAM = 54711.3277 LBP 1 LBP = 0 BAM
02 fev 2026 1 BAM = 54326.7245 LBP 1 LBP = 0 BAM
03 fev 2026 1 BAM = 53969.357 LBP 1 LBP = 0 BAM
04 fev 2026 1 BAM = 54076.2606 LBP 1 LBP = 0 BAM
05 fev 2026 1 BAM = 54002.305 LBP 1 LBP = 0 BAM
06 fev 2026 1 BAM = 53985.841 LBP 1 LBP = 0 BAM
07 fev 2026 1 BAM = 53985.8332 LBP 1 LBP = 0 BAM
08 fev 2026 1 BAM = 53985.8332 LBP 1 LBP = 0 BAM
09 fev 2026 1 BAM = 54346.2693 LBP 1 LBP = 0 BAM
10 fev 2026 1 BAM = 54504.1303 LBP 1 LBP = 0 BAM
11 fev 2026 1 BAM = 54524.7523 LBP 1 LBP = 0 BAM
12 fev 2026 1 BAM = 54416.7011 LBP 1 LBP = 0 BAM
13 fev 2026 1 BAM = 54302.9438 LBP 1 LBP = 0 BAM
14 fev 2026 1 BAM = 54299.5083 LBP 1 LBP = 0 BAM
15 fev 2026 1 BAM = 54299.5083 LBP 1 LBP = 0 BAM
16 fev 2026 1 BAM = 54309.5536 LBP 1 LBP = 0 BAM
17 fev 2026 1 BAM = 54165.5646 LBP 1 LBP = 0 BAM
18 fev 2026 1 BAM = 54187.0875 LBP 1 LBP = 0 BAM
19 fev 2026 1 BAM = 53970.7147 LBP 1 LBP = 0 BAM
20 fev 2026 1 BAM = 53877.6593 LBP 1 LBP = 0 BAM
21 fev 2026 1 BAM = 53878.5665 LBP 1 LBP = 0 BAM
22 fev 2026 1 BAM = 53878.5665 LBP 1 LBP = 0 BAM
23 fev 2026 1 BAM = 53880.1576 LBP 1 LBP = 0 BAM
24 fev 2026 1 BAM = 53940.2916 LBP 1 LBP = 0 BAM
25 fev 2026 1 BAM = 53911.5532 LBP 1 LBP = 0 BAM
26 fev 2026 1 BAM = 54039.4179 LBP 1 LBP = 0 BAM
27 fev 2026 1 BAM = 54029.6627 LBP 1 LBP = 0 BAM
28 fev 2026 1 BAM = 54029.648 LBP 1 LBP = 0 BAM

Mar 2026

DataBAM-LBPLBP-BAM
01 mar 2026 1 BAM = 54029.648 LBP 1 LBP = 0 BAM
02 mar 2026 1 BAM = 53724.0484 LBP 1 LBP = 0 BAM
03 mar 2026 1 BAM = 53102.1577 LBP 1 LBP = 0 BAM
04 mar 2026 1 BAM = 53273.0446 LBP 1 LBP = 0 BAM
05 mar 2026 1 BAM = 53163.0541 LBP 1 LBP = 0 BAM
06 mar 2026 1 BAM = 52941.423 LBP 1 LBP = 0 BAM
07 mar 2026 1 BAM = 52941.6579 LBP 1 LBP = 0 BAM
08 mar 2026 1 BAM = 52941.6579 LBP 1 LBP = 0 BAM
09 mar 2026 1 BAM = 52933.7535 LBP 1 LBP = 0 BAM
10 mar 2026 1 BAM = 53291.1464 LBP 1 LBP = 0 BAM
11 mar 2026 1 BAM = 53119.3312 LBP 1 LBP = 0 BAM
12 mar 2026 1 BAM = 52914.0598 LBP 1 LBP = 0 BAM
13 mar 2026 1 BAM = 52510.694 LBP 1 LBP = 0 BAM
14 mar 2026 1 BAM = 52510.6926 LBP 1 LBP = 0 BAM
15 mar 2026 1 BAM = 52510.6926 LBP 1 LBP = 0 BAM
16 mar 2026 1 BAM = 52561.5084 LBP 1 LBP = 0 BAM
17 mar 2026 1 BAM = 52691.4429 LBP 1 LBP = 0 BAM
18 mar 2026 1 BAM = 52874.6853 LBP 1 LBP = 0 BAM
19 mar 2026 1 BAM = 52567.4409 LBP 1 LBP = 0 BAM
20 mar 2026 1 BAM = 52988.6289 LBP 1 LBP = 0 BAM
21 mar 2026 1 BAM = 52987.9396 LBP 1 LBP = 0 BAM
22 mar 2026 1 BAM = 52987.9396 LBP 1 LBP = 0 BAM
23 mar 2026 1 BAM = 52918.4197 LBP 1 LBP = 0 BAM
24 mar 2026 1 BAM = 53067.4597 LBP 1 LBP = 0 BAM
25 mar 2026 1 BAM = 53139.9001 LBP 1 LBP = 0 BAM
26 mar 2026 1 BAM = 52767.3478 LBP 1 LBP = 0 BAM
27 mar 2026 1 BAM = 52689.8486 LBP 1 LBP = 0 BAM
28 mar 2026 1 BAM = 52685.1553 LBP 1 LBP = 0 BAM
29 mar 2026 1 BAM = 52689.853 LBP 1 LBP = 0 BAM
30 mar 2026 1 BAM = 52605.3466 LBP 1 LBP = 0 BAM
31 mar 2026 1 BAM = 52467.1684 LBP 1 LBP = 0 BAM

Apr 2026

DataBAM-LBPLBP-BAM
01 abr 2026 1 BAM = 53113.8129 LBP 1 LBP = 0 BAM
02 abr 2026 1 BAM = 52710.7818 LBP 1 LBP = 0 BAM
03 abr 2026 1 BAM = 52801.3146 LBP 1 LBP = 0 BAM

Informação sobre as taxas de câmbio de BAM-LBP e LBP-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats