currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-LBP e LBP-BAM - 2025

Taxas de câmbio BAM-LBP e LBP-BAM - 2025

Taxas de câmbio de BAM-LBP e LBP-BAM

Verifique abaixo as taxas de câmbio para BAM-LBP e LBP-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 48280,6088 LBP
1 LBP = 0 BAM
1A 2A 3A

Jan 2025

DataBAM-LBPLBP-BAM
01 jan 2025 1 BAM = 47840.8664 LBP 1 LBP = 0 BAM
02 jan 2025 1 BAM = 47310.5186 LBP 1 LBP = 0 BAM
03 jan 2025 1 BAM = 47150.9252 LBP 1 LBP = 0 BAM
04 jan 2025 1 BAM = 47150.937 LBP 1 LBP = 0 BAM
05 jan 2025 1 BAM = 47150.937 LBP 1 LBP = 0 BAM
06 jan 2025 1 BAM = 47720.5911 LBP 1 LBP = 0 BAM
07 jan 2025 1 BAM = 47679.7194 LBP 1 LBP = 0 BAM
08 jan 2025 1 BAM = 47149.2971 LBP 1 LBP = 0 BAM
09 jan 2025 1 BAM = 47165.6719 LBP 1 LBP = 0 BAM
10 jan 2025 1 BAM = 47171.6156 LBP 1 LBP = 0 BAM
11 jan 2025 1 BAM = 47167.9669 LBP 1 LBP = 0 BAM
12 jan 2025 1 BAM = 47167.9669 LBP 1 LBP = 0 BAM
13 jan 2025 1 BAM = 46683.7507 LBP 1 LBP = 0 BAM
14 jan 2025 1 BAM = 46952.4018 LBP 1 LBP = 0 BAM
15 jan 2025 1 BAM = 47165.6611 LBP 1 LBP = 0 BAM
16 jan 2025 1 BAM = 47115.8532 LBP 1 LBP = 0 BAM
17 jan 2025 1 BAM = 47184.0635 LBP 1 LBP = 0 BAM
18 jan 2025 1 BAM = 47184.0731 LBP 1 LBP = 0 BAM
19 jan 2025 1 BAM = 47184.0731 LBP 1 LBP = 0 BAM
20 jan 2025 1 BAM = 47184.0696 LBP 1 LBP = 0 BAM
21 jan 2025 1 BAM = 47404.2194 LBP 1 LBP = 0 BAM
22 jan 2025 1 BAM = 47405.1292 LBP 1 LBP = 0 BAM
23 jan 2025 1 BAM = 47633.3461 LBP 1 LBP = 0 BAM
24 jan 2025 1 BAM = 48010.7353 LBP 1 LBP = 0 BAM
25 jan 2025 1 BAM = 48012.1112 LBP 1 LBP = 0 BAM
26 jan 2025 1 BAM = 48012.1112 LBP 1 LBP = 0 BAM
27 jan 2025 1 BAM = 48135.8528 LBP 1 LBP = 0 BAM
28 jan 2025 1 BAM = 47724.8069 LBP 1 LBP = 0 BAM
29 jan 2025 1 BAM = 47625.8938 LBP 1 LBP = 0 BAM
30 jan 2025 1 BAM = 47581.1531 LBP 1 LBP = 0 BAM
31 jan 2025 1 BAM = 47507.2378 LBP 1 LBP = 0 BAM

Feb 2025

DataBAM-LBPLBP-BAM
01 fev 2025 1 BAM = 47507.2506 LBP 1 LBP = 0 BAM
02 fev 2025 1 BAM = 47507.9371 LBP 1 LBP = 0 BAM
03 fev 2025 1 BAM = 46942.3181 LBP 1 LBP = 0 BAM
04 fev 2025 1 BAM = 47264.3257 LBP 1 LBP = 0 BAM
05 fev 2025 1 BAM = 47685.9025 LBP 1 LBP = 0 BAM
06 fev 2025 1 BAM = 47444.482 LBP 1 LBP = 0 BAM
07 fev 2025 1 BAM = 47539.1652 LBP 1 LBP = 0 BAM
08 fev 2025 1 BAM = 47538.241 LBP 1 LBP = 0 BAM
09 fev 2025 1 BAM = 47538.241 LBP 1 LBP = 0 BAM
10 fev 2025 1 BAM = 47255.9521 LBP 1 LBP = 0 BAM
11 fev 2025 1 BAM = 47261.6821 LBP 1 LBP = 0 BAM
12 fev 2025 1 BAM = 47514.9483 LBP 1 LBP = 0 BAM
13 fev 2025 1 BAM = 47514.9519 LBP 1 LBP = 0 BAM
14 fev 2025 1 BAM = 47930.0544 LBP 1 LBP = 0 BAM
15 fev 2025 1 BAM = 47929.5995 LBP 1 LBP = 0 BAM
16 fev 2025 1 BAM = 47929.5995 LBP 1 LBP = 0 BAM
17 fev 2025 1 BAM = 47993.2413 LBP 1 LBP = 0 BAM
18 fev 2025 1 BAM = 47877.4309 LBP 1 LBP = 0 BAM
19 fev 2025 1 BAM = 47710.7383 LBP 1 LBP = 0 BAM
20 fev 2025 1 BAM = 47867.737 LBP 1 LBP = 0 BAM
21 fev 2025 1 BAM = 47935.4242 LBP 1 LBP = 0 BAM
22 fev 2025 1 BAM = 47935.4212 LBP 1 LBP = 0 BAM
23 fev 2025 1 BAM = 47935.4212 LBP 1 LBP = 0 BAM
24 fev 2025 1 BAM = 47959.2446 LBP 1 LBP = 0 BAM
25 fev 2025 1 BAM = 48054.2928 LBP 1 LBP = 0 BAM
26 fev 2025 1 BAM = 47982.7442 LBP 1 LBP = 0 BAM
27 fev 2025 1 BAM = 47993.2123 LBP 1 LBP = 0 BAM
28 fev 2025 1 BAM = 47718.836 LBP 1 LBP = 0 BAM

Mar 2025

DataBAM-LBPLBP-BAM
01 mar 2025 1 BAM = 48055.9893 LBP 1 LBP = 0 BAM
02 mar 2025 1 BAM = 47523.5252 LBP 1 LBP = 0 BAM
03 mar 2025 1 BAM = 47928.1351 LBP 1 LBP = 0 BAM
04 mar 2025 1 BAM = 48305.4485 LBP 1 LBP = 0 BAM
05 mar 2025 1 BAM = 48921.525 LBP 1 LBP = 0 BAM
06 mar 2025 1 BAM = 49472.2901 LBP 1 LBP = 0 BAM
07 mar 2025 1 BAM = 49704.2031 LBP 1 LBP = 0 BAM
08 mar 2025 1 BAM = 49438.8589 LBP 1 LBP = 0 BAM
09 mar 2025 1 BAM = 49704.2009 LBP 1 LBP = 0 BAM
10 mar 2025 1 BAM = 50072.504 LBP 1 LBP = 0 BAM
11 mar 2025 1 BAM = 50302.0771 LBP 1 LBP = 0 BAM
12 mar 2025 1 BAM = 49941.1028 LBP 1 LBP = 0 BAM
13 mar 2025 1 BAM = 49736.7412 LBP 1 LBP = 0 BAM
14 mar 2025 1 BAM = 50011.5681 LBP 1 LBP = 0 BAM
15 mar 2025 1 BAM = 49920.686 LBP 1 LBP = 0 BAM
16 mar 2025 1 BAM = 50389.2093 LBP 1 LBP = 0 BAM
17 mar 2025 1 BAM = 49945.2918 LBP 1 LBP = 0 BAM
18 mar 2025 1 BAM = 49990.2794 LBP 1 LBP = 0 BAM
19 mar 2025 1 BAM = 49969.0591 LBP 1 LBP = 0 BAM
20 mar 2025 1 BAM = 49725.2429 LBP 1 LBP = 0 BAM
21 mar 2025 1 BAM = 49803.3364 LBP 1 LBP = 0 BAM
22 mar 2025 1 BAM = 49713.1148 LBP 1 LBP = 0 BAM
23 mar 2025 1 BAM = 50183.1299 LBP 1 LBP = 0 BAM
24 mar 2025 1 BAM = 49932.9591 LBP 1 LBP = 0 BAM
25 mar 2025 1 BAM = 49666.5588 LBP 1 LBP = 0 BAM
26 mar 2025 1 BAM = 49441.5137 LBP 1 LBP = 0 BAM
27 mar 2025 1 BAM = 49423.9769 LBP 1 LBP = 0 BAM
28 mar 2025 1 BAM = 49355.5902 LBP 1 LBP = 0 BAM
29 mar 2025 1 BAM = 49918.5789 LBP 1 LBP = 0 BAM
30 mar 2025 1 BAM = 49840.8529 LBP 1 LBP = 0 BAM
31 mar 2025 1 BAM = 49563.8694 LBP 1 LBP = 0 BAM

Apr 2025

DataBAM-LBPLBP-BAM
01 abr 2025 1 BAM = 49322.3839 LBP 1 LBP = 0 BAM
02 abr 2025 1 BAM = 49453.419 LBP 1 LBP = 0 BAM
03 abr 2025 1 BAM = 50611.0485 LBP 1 LBP = 0 BAM
04 abr 2025 1 BAM = 50611.0676 LBP 1 LBP = 0 BAM

Informação sobre as taxas de câmbio de BAM-LBP e LBP-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats