currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-LAK e LAK-BAM - 2026

Taxas de câmbio BAM-LAK e LAK-BAM - 2026

Taxas de câmbio de BAM-LAK e LAK-BAM

Verifique abaixo as taxas de câmbio para BAM-LAK e LAK-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 12879,2987 LAK
1 LAK = 0,0001 BAM
1A 2A 3A

Jan 2026

DataBAM-LAKLAK-BAM
01 jan 2026 1 BAM = 12984.5099 LAK 1 LAK = 0.0001 BAM
02 jan 2026 1 BAM = 12957.8667 LAK 1 LAK = 0.0001 BAM
03 jan 2026 1 BAM = 12957.8719 LAK 1 LAK = 0.0001 BAM
04 jan 2026 1 BAM = 12957.8719 LAK 1 LAK = 0.0001 BAM
05 jan 2026 1 BAM = 12908.786 LAK 1 LAK = 0.0001 BAM
06 jan 2026 1 BAM = 12937.5283 LAK 1 LAK = 0.0001 BAM
07 jan 2026 1 BAM = 12915.0986 LAK 1 LAK = 0.0001 BAM
08 jan 2026 1 BAM = 12905.7716 LAK 1 LAK = 0.0001 BAM
09 jan 2026 1 BAM = 12871.9122 LAK 1 LAK = 0.0001 BAM
10 jan 2026 1 BAM = 12859.2776 LAK 1 LAK = 0.0001 BAM
11 jan 2026 1 BAM = 12879.8237 LAK 1 LAK = 0.0001 BAM
12 jan 2026 1 BAM = 12911.2036 LAK 1 LAK = 0.0001 BAM
13 jan 2026 1 BAM = 12899.456 LAK 1 LAK = 0.0001 BAM
14 jan 2026 1 BAM = 12871.9688 LAK 1 LAK = 0.0001 BAM
15 jan 2026 1 BAM = 12860.3765 LAK 1 LAK = 0.0001 BAM
16 jan 2026 1 BAM = 12846.4076 LAK 1 LAK = 0.0001 BAM
17 jan 2026 1 BAM = 12846.4045 LAK 1 LAK = 0.0001 BAM
18 jan 2026 1 BAM = 12846.4045 LAK 1 LAK = 0.0001 BAM
19 jan 2026 1 BAM = 12856.7979 LAK 1 LAK = 0.0001 BAM
20 jan 2026 1 BAM = 12974.6461 LAK 1 LAK = 0.0001 BAM
21 jan 2026 1 BAM = 12949.6762 LAK 1 LAK = 0.0001 BAM
22 jan 2026 1 BAM = 12928.0626 LAK 1 LAK = 0.0001 BAM
23 jan 2026 1 BAM = 12971.8794 LAK 1 LAK = 0.0001 BAM
24 jan 2026 1 BAM = 12969.1196 LAK 1 LAK = 0.0001 BAM
25 jan 2026 1 BAM = 12969.1196 LAK 1 LAK = 0.0001 BAM
26 jan 2026 1 BAM = 13078.8503 LAK 1 LAK = 0.0001 BAM
27 jan 2026 1 BAM = 13105.0651 LAK 1 LAK = 0.0001 BAM
28 jan 2026 1 BAM = 13183.4649 LAK 1 LAK = 0.0001 BAM
29 jan 2026 1 BAM = 13183.4069 LAK 1 LAK = 0.0001 BAM
30 jan 2026 1 BAM = 13148.292 LAK 1 LAK = 0.0001 BAM
31 jan 2026 1 BAM = 13034.6068 LAK 1 LAK = 0.0001 BAM

Feb 2026

DataBAM-LAKLAK-BAM
01 fev 2026 1 BAM = 13148.0742 LAK 1 LAK = 0.0001 BAM
02 fev 2026 1 BAM = 13046.3819 LAK 1 LAK = 0.0001 BAM
03 fev 2026 1 BAM = 12963.4402 LAK 1 LAK = 0.0001 BAM
04 fev 2026 1 BAM = 12989.1135 LAK 1 LAK = 0.0001 BAM
05 fev 2026 1 BAM = 12960.9382 LAK 1 LAK = 0.0001 BAM
06 fev 2026 1 BAM = 12954.2908 LAK 1 LAK = 0.0001 BAM
07 fev 2026 1 BAM = 12954.2889 LAK 1 LAK = 0.0001 BAM
08 fev 2026 1 BAM = 12954.2889 LAK 1 LAK = 0.0001 BAM
09 fev 2026 1 BAM = 13042.3421 LAK 1 LAK = 0.0001 BAM
10 fev 2026 1 BAM = 13071.3748 LAK 1 LAK = 0.0001 BAM
11 fev 2026 1 BAM = 13075.9804 LAK 1 LAK = 0.0001 BAM
12 fev 2026 1 BAM = 13031.9349 LAK 1 LAK = 0.0001 BAM
13 fev 2026 1 BAM = 13012.8499 LAK 1 LAK = 0.0001 BAM
14 fev 2026 1 BAM = 13012.5753 LAK 1 LAK = 0.0001 BAM
15 fev 2026 1 BAM = 13012.5753 LAK 1 LAK = 0.0001 BAM
16 fev 2026 1 BAM = 12993.1516 LAK 1 LAK = 0.0001 BAM
17 fev 2026 1 BAM = 12958.7478 LAK 1 LAK = 0.0001 BAM
18 fev 2026 1 BAM = 12965.0278 LAK 1 LAK = 0.0001 BAM
19 fev 2026 1 BAM = 12904.7456 LAK 1 LAK = 0.0001 BAM
20 fev 2026 1 BAM = 12892.4247 LAK 1 LAK = 0.0001 BAM
21 fev 2026 1 BAM = 12892.4226 LAK 1 LAK = 0.0001 BAM
22 fev 2026 1 BAM = 12892.4226 LAK 1 LAK = 0.0001 BAM
23 fev 2026 1 BAM = 12892.7486 LAK 1 LAK = 0.0001 BAM
24 fev 2026 1 BAM = 12899.0179 LAK 1 LAK = 0.0001 BAM
25 fev 2026 1 BAM = 12893.6282 LAK 1 LAK = 0.0001 BAM
26 fev 2026 1 BAM = 12928.1616 LAK 1 LAK = 0.0001 BAM
27 fev 2026 1 BAM = 12913.8989 LAK 1 LAK = 0.0001 BAM
28 fev 2026 1 BAM = 12913.8954 LAK 1 LAK = 0.0001 BAM

Mar 2026

DataBAM-LAKLAK-BAM
01 mar 2026 1 BAM = 12913.8954 LAK 1 LAK = 0.0001 BAM
02 mar 2026 1 BAM = 12842.3144 LAK 1 LAK = 0.0001 BAM
03 mar 2026 1 BAM = 12695.3909 LAK 1 LAK = 0.0001 BAM
04 mar 2026 1 BAM = 12737.3372 LAK 1 LAK = 0.0001 BAM
05 mar 2026 1 BAM = 12715.0727 LAK 1 LAK = 0.0001 BAM
06 mar 2026 1 BAM = 12659.7243 LAK 1 LAK = 0.0001 BAM
07 mar 2026 1 BAM = 12659.7805 LAK 1 LAK = 0.0001 BAM
08 mar 2026 1 BAM = 12659.7805 LAK 1 LAK = 0.0001 BAM
09 mar 2026 1 BAM = 12663.3613 LAK 1 LAK = 0.0001 BAM
10 mar 2026 1 BAM = 12748.3265 LAK 1 LAK = 0.0001 BAM
11 mar 2026 1 BAM = 12700.3377 LAK 1 LAK = 0.0001 BAM
12 mar 2026 1 BAM = 12658.5738 LAK 1 LAK = 0.0001 BAM
13 mar 2026 1 BAM = 12565.357 LAK 1 LAK = 0.0001 BAM
14 mar 2026 1 BAM = 12565.1923 LAK 1 LAK = 0.0001 BAM
15 mar 2026 1 BAM = 12565.1923 LAK 1 LAK = 0.0001 BAM
16 mar 2026 1 BAM = 12595.9787 LAK 1 LAK = 0.0001 BAM
17 mar 2026 1 BAM = 12626.9295 LAK 1 LAK = 0.0001 BAM
18 mar 2026 1 BAM = 12667.9785 LAK 1 LAK = 0.0001 BAM
19 mar 2026 1 BAM = 12593.4076 LAK 1 LAK = 0.0001 BAM
20 mar 2026 1 BAM = 12705.4536 LAK 1 LAK = 0.0001 BAM
21 mar 2026 1 BAM = 12705.2883 LAK 1 LAK = 0.0001 BAM
22 mar 2026 1 BAM = 12705.2883 LAK 1 LAK = 0.0001 BAM
23 mar 2026 1 BAM = 12700.5941 LAK 1 LAK = 0.0001 BAM
24 mar 2026 1 BAM = 12757.9495 LAK 1 LAK = 0.0001 BAM
25 mar 2026 1 BAM = 12793.8356 LAK 1 LAK = 0.0001 BAM
26 mar 2026 1 BAM = 12727.5479 LAK 1 LAK = 0.0001 BAM
27 mar 2026 1 BAM = 12797.1547 LAK 1 LAK = 0.0001 BAM
28 mar 2026 1 BAM = 12884.477 LAK 1 LAK = 0.0001 BAM
29 mar 2026 1 BAM = 12797.3226 LAK 1 LAK = 0.0001 BAM
30 mar 2026 1 BAM = 12864.867 LAK 1 LAK = 0.0001 BAM
31 mar 2026 1 BAM = 12893.9549 LAK 1 LAK = 0.0001 BAM

Apr 2026

DataBAM-LAKLAK-BAM
01 abr 2026 1 BAM = 13071.545 LAK 1 LAK = 0.0001 BAM
02 abr 2026 1 BAM = 12960.8798 LAK 1 LAK = 0.0001 BAM
03 abr 2026 1 BAM = 12961.3318 LAK 1 LAK = 0.0001 BAM

Informação sobre as taxas de câmbio de BAM-LAK e LAK-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats